Adobe Aktie
| 248,69USD | 0,24USD | 0,10% |
WKN: 871981 / ISIN: US00724F1012
Adobe Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:42 | 214,100 | ||
| 17:03:19 | 214,200 | ||
| 16:50:18 | 215,850 | ||
| 16:39:49 | 214,300 | 5 | |
| 16:34:16 | 214,000 | 50 | |
| 16:31:10 | 213,350 | ||
| 16:19:24 | 212,350 | 3 | |
| 16:19:21 | 212,350 | 3 | |
| 16:17:14 | 212,150 | ||
| 15:47:17 | 210,900 | ||
| 15:34:20 | 211,100 | 10 | |
| 15:16:10 | 208,200 | ||
| 15:01:07 | 207,750 | ||
| 14:31:14 | 206,800 | ||
| 14:16:08 | 206,200 | ||
| 14:14:13 | 205,650 | 15 | |
| 14:08:24 | 205,450 | 50 | |
| 13:55:50 | 205,200 | 2 | |
| 13:43:38 | 205,750 | 7 | |
| 13:31:07 | 206,150 | ||
| 13:20:02 | 206,000 | 7 | |
| 13:17:56 | 205,850 | 25 | |
| 13:16:08 | 205,850 | ||
| 13:13:32 | 205,950 | 8 | |
| 12:59:30 | 206,650 | 10 | |
| 12:31:17 | 206,350 | ||
| 12:16:07 | 206,600 | ||
| 12:01:37 | 206,900 | ||
| 11:31:15 | 207,350 | ||
| 11:16:07 | 207,850 | ||
| 11:01:11 | 208,050 | ||
| 10:31:08 | 209,000 | ||
| 10:20:08 | 208,900 | ||
| 10:16:06 | 208,900 | ||
| 10:01:07 | 208,750 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Adobe Inc.
Analysen zu Adobe Inc.
| 13.03.26 | Adobe Sell | |
| 12.09.25 | Adobe Overweight | |
| 12.12.24 | Adobe Buy |
Weitere Meldungen
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:41
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:22
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:53
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:08
|
|