XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
189,440 |
| 1 |
80 |
|
189,400 |
| 1 |
80 |
|
189,280 |
| 1 |
06 |
|
189,260 |
| 2 |
68 |
|
189,240 |
| 1 |
40 |
|
189,220 |
| 1 |
80 |
|
189,200 |
| 1 |
40 |
|
189,120 |
| 2 |
55 |
|
189,100 |
| 1 |
33 |
|
188,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
187,800 |
| 1 |
80 |
|
187,780 |
| 1 |
80 |
|
187,760 |
| 1 |
40 |
|
187,720 |
| 1 |
80 |
|
187,240 |
| 1 |
200 |
|
187,220 |
| 1 |
21 |
|
186,880 |
| 1 |
01 |
|
186,840 |
| 1 |
50 |
|
186,800 |
| 1 |
02 |
|
186,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 562 |
634 |
1:1,13 |
24.07.2026 12:33:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:33:14
|
187,820
|
30
|
|
12:20:35
|
188,280
|
80
|
|
12:20:35
|
188,300
|
160
|
|
12:19:51
|
188,400
|
95
|
|
12:08:14
|
188,420
|
30
|
|
11:46:17
|
188,760
|
80
|
|
11:45:58
|
188,840
|
43
|
|
11:37:43
|
189,000
|
40
|
|
11:37:43
|
189,020
|
21
|
|
11:07:14
|
188,860
|
3
|
|
10:37:25
|
189,200
|
37
|
|
10:37:25
|
189,200
|
43
|
|
10:02:47
|
189,280
|
80
|
|
10:02:47
|
189,220
|
80
|
|
10:02:46
|
189,200
|
80
|
|
10:02:46
|
189,180
|
19
|
|
10:02:34
|
188,900
|
168
|
|
10:02:26
|
188,840
|
125
|
|
10:02:26
|
188,820
|
122
|
|
10:02:26
|
188,820
|
125
|
|
10:00:47
|
188,740
|
40
|
|
mehr...
|
ETF-Sparplan