XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
90 |
|
214,100 |
| 1 |
200 |
|
213,750 |
| 1 |
199 |
|
213,700 |
| 1 |
50 |
|
213,500 |
| 1 |
200 |
|
213,300 |
| 1 |
336 |
|
213,200 |
| 1 |
336 |
|
213,050 |
| 3 |
271 |
|
212,950 |
| 2 |
189 |
|
212,900 |
| 2 |
221 |
|
212,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
212,600 |
| 1 |
189 |
|
212,550 |
| 2 |
107 |
|
212,500 |
| 1 |
120 |
|
212,450 |
| 2 |
358 |
|
212,400 |
| 1 |
336 |
|
212,300 |
| 1 |
336 |
|
212,200 |
| 1 |
200 |
|
212,100 |
| 1 |
50 |
|
212,000 |
| 1 |
400 |
|
211,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 092 |
2 127 |
1:1,02 |
21.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
212,650
|
31
|
|
17:25:00
|
212,650
|
1
|
|
17:23:03
|
213,000
|
1
|
|
17:22:55
|
213,000
|
1
|
|
17:22:18
|
213,250
|
2
|
|
17:21:32
|
213,150
|
1
|
|
17:21:32
|
213,400
|
29
|
|
17:17:24
|
213,000
|
10
|
|
17:04:06
|
212,750
|
30
|
|
17:04:06
|
213,000
|
20
|
|
17:02:30
|
213,050
|
67
|
|
17:02:09
|
213,050
|
16
|
|
17:02:03
|
213,100
|
41
|
|
17:02:02
|
213,200
|
58
|
|
17:02:02
|
213,200
|
18
|
|
17:02:02
|
213,100
|
69
|
|
16:40:39
|
215,750
|
28
|
|
16:40:35
|
215,550
|
10
|
|
16:39:28
|
215,800
|
17
|
|
16:31:38
|
215,200
|
48
|
|
16:31:37
|
215,200
|
2
|
|
mehr...
|
ETF-Sparplan