XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
30 |
|
235,850 |
| 1 |
40 |
|
228,900 |
| 1 |
100 |
|
228,200 |
| 1 |
25 |
|
227,550 |
| 1 |
20 |
|
227,500 |
| 2 |
32 |
|
227,450 |
| 1 |
07 |
|
227,350 |
| 1 |
01 |
|
226,750 |
| 1 |
02 |
|
226,400 |
| 1 |
15 |
|
220,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
16 |
|
0,000 |
| 1 |
10 |
|
238,550 |
| 1 |
05 |
|
235,500 |
| 1 |
15 |
|
229,250 |
| 1 |
01 |
|
228,300 |
| 1 |
06 |
|
228,250 |
| 1 |
01 |
|
227,850 |
| 1 |
04 |
|
227,500 |
| 1 |
23 |
|
227,250 |
| 1 |
10 |
|
227,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 272 |
91 |
1:0,33 |
07.09.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:53
|
227,500
|
58
|
|
17:08:23
|
227,200
|
29
|
|
17:08:23
|
227,200
|
125
|
|
16:42:04
|
226,700
|
42
|
|
16:42:04
|
226,900
|
3
|
|
16:31:24
|
227,050
|
14
|
|
16:23:36
|
227,200
|
3
|
|
16:23:36
|
227,200
|
5
|
|
16:23:36
|
227,200
|
36
|
|
16:23:36
|
227,200
|
6
|
|
16:19:36
|
227,150
|
42
|
|
15:48:03
|
226,550
|
150
|
|
15:38:29
|
227,200
|
20
|
|
15:37:51
|
226,550
|
16
|
|
15:37:36
|
227,050
|
120
|
|
15:37:35
|
227,100
|
5
|
|
15:37:35
|
227,150
|
44
|
|
15:37:35
|
227,200
|
13
|
|
15:37:35
|
227,350
|
7
|
|
15:29:04
|
227,700
|
20
|
|
15:11:31
|
227,600
|
1
|
|
mehr...
|
ETF-Sparplan