XETRA Orderbuch zu Adobe Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
19 |
|
217,900 |
| 1 |
161 |
|
217,850 |
| 1 |
19 |
|
217,800 |
| 2 |
44 |
|
217,600 |
| 1 |
05 |
|
217,550 |
| 1 |
19 |
|
217,450 |
| 2 |
44 |
|
217,350 |
| 1 |
19 |
|
217,300 |
| 1 |
17 |
|
217,200 |
| 2 |
37 |
|
217,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
135 |
|
216,700 |
| 2 |
60 |
|
216,650 |
| 1 |
60 |
|
216,600 |
| 1 |
60 |
|
216,550 |
| 1 |
19 |
|
216,500 |
| 1 |
161 |
|
216,050 |
| 1 |
46 |
|
216,000 |
| 1 |
80 |
|
215,900 |
| 1 |
177 |
|
215,850 |
| 1 |
161 |
|
215,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 384 |
959 |
1:2,50 |
08.06.2026 10:47:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:47:10
|
216,900
|
55
|
|
10:37:03
|
217,050
|
5
|
|
10:34:07
|
217,000
|
23
|
|
10:27:52
|
217,200
|
50
|
|
10:27:23
|
217,250
|
1
|
|
10:23:44
|
217,550
|
10
|
|
10:23:01
|
217,350
|
139
|
|
10:21:15
|
217,450
|
75
|
|
10:20:22
|
217,500
|
4
|
|
10:20:21
|
217,450
|
4
|
|
10:20:21
|
217,500
|
6
|
|
10:20:07
|
217,550
|
13
|
|
10:19:34
|
217,550
|
117
|
|
10:05:18
|
218,000
|
7
|
|
10:04:21
|
217,950
|
3
|
|
10:04:21
|
217,950
|
8
|
|
10:04:21
|
217,950
|
4
|
|
10:04:21
|
217,950
|
21
|
|
10:01:37
|
217,950
|
1
|
|
10:00:03
|
217,700
|
25
|
|
10:00:00
|
217,650
|
4
|
|
mehr...
|
ETF-Sparplan