Adagio Medical Holdings Aktie
1,69USD | -0,22USD | -11,36% |
WKN DE: A408D4 / ISIN: US00534B1008
Adagio Medical Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:46:13 | 1,740 | 22 | |
20:46:13 | 1,740 | 36 | |
20:46:13 | 1,740 | 22 | |
20:46:13 | 1,740 | 36 | |
20:46:13 | 1,740 | 44 | |
20:46:13 | 1,750 | 23 | |
20:46:13 | 1,750 | 77 | |
20:46:13 | 1,760 | 33 | |
20:46:13 | 1,760 | 16 | |
20:46:13 | 1,760 | 21 | |
20:46:13 | 1,760 | 1 | |
20:46:13 | 1,770 | 4 | |
20:46:13 | 1,760 | 43 | |
20:46:13 | 1,760 | 4 | |
20:46:13 | 1,760 | 32 | |
20:46:13 | 1,760 | 22 | |
20:46:13 | 1,760 | 44 | |
20:46:13 | 1,760 | 100 | |
20:46:13 | 1,750 | 16 | |
20:46:13 | 1,740 | 100 | |
20:46:13 | 1,750 | 1 | |
20:46:13 | 1,750 | 55 | |
20:46:13 | 1,760 | 16 | |
20:46:13 | 1,760 | 300 | |
20:46:13 | 1,760 | 100 | |
20:46:13 | 1,740 | 50 | |
20:46:13 | 1,750 | 100 | |
20:46:13 | 1,750 | 100 | |
20:43:53 | 1,780 | 137 | |
20:43:53 | 1,780 | 421 | |
20:43:53 | 1,780 | 478 | |
20:43:53 | 1,790 | 10 | |
20:43:53 | 1,790 | 120 | |
20:43:53 | 1,790 | 59 | |
20:24:12 | 1,800 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Adagio Medical Holdings Inc Registered Shs
Weitere Meldungen
20:52
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:43
|
|
|
20:41
|
|
|
20:38
|
|
|
20:35
|
|
|
20:20
|
|
|
20:13
|
|
|
20:13
|
|
|
20:11
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:51
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:37
|
|
|
19:36
|
|
|
19:36
|
|
|
19:27
|
|
|
19:26
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:09
|
|
|
19:08
|
|
|
19:06
|
|