Adagio Medical Holdings Aktie
1,69USD | -0,22USD | -11,36% |
WKN DE: A408D4 / ISIN: US00534B1008
Adagio Medical Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 1,710 | ||
22:00:00 | 1,710 | ||
22:00:00 | 1,710 | 631 | |
21:59:43 | 1,690 | 36 | |
21:58:40 | 1,700 | 53 | |
21:58:40 | 1,700 | 47 | |
21:58:40 | 1,700 | 36 | |
21:52:45 | 1,700 | 100 | |
21:52:29 | 1,700 | 64 | |
21:40:03 | 1,705 | 2 | |
21:21:28 | 1,720 | 85 | |
21:21:28 | 1,720 | 15 | |
21:21:26 | 1,710 | 504 | |
21:21:26 | 1,710 | 192 | |
21:21:26 | 1,710 | 1 | |
21:21:26 | 1,710 | 4 | |
21:21:26 | 1,710 | 2 | |
21:21:26 | 1,710 | 2 | |
21:21:26 | 1,710 | 2 | |
21:21:26 | 1,710 | 100 | |
21:21:26 | 1,710 | 72 | |
21:21:26 | 1,710 | 11 | |
21:21:26 | 1,710 | 289 | |
21:21:26 | 1,710 | 22 | |
21:21:26 | 1,710 | 89 | |
21:19:46 | 1,700 | 100 | |
21:15:25 | 1,710 | 62 | |
21:15:25 | 1,705 | 100 | |
21:15:25 | 1,710 | 100 | |
21:12:04 | 1,750 | 100 | |
21:09:39 | 1,770 | 69 | |
21:09:39 | 1,765 | 1 | |
21:09:39 | 1,765 | 130 | |
20:46:13 | 1,730 | 6 | |
20:46:13 | 1,740 | 36 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Adagio Medical Holdings Inc Registered Shs
Weitere Meldungen
23:02
|
|
|
23:01
|
|
|
22:56
|
|
|
22:52
|
|
|
22:52
|
|
|
22:48
|
|
|
22:42
|
|
|
22:22
|
|
|
22:15
|
|
|
22:06
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:51
|
|
|
21:44
|
|
|
21:44
|
|
|
21:41
|
|
|
21:31
|
|
|
21:31
|
|
|
21:29
|
|
|
21:25
|
|
|
21:22
|
|
|
21:22
|
|
|
21:19
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:12
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|