Abacus Lif a Aktie
| 6,63USD | 0,08USD | 1,22% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:59:29 | 6,640 | 98 | |
| 18:59:29 | 6,640 | 99 | |
| 18:59:29 | 6,640 | 100 | |
| 18:59:29 | 6,640 | 8 | |
| 18:59:29 | 6,640 | 300 | |
| 18:59:29 | 6,640 | 2 | |
| 18:59:29 | 6,640 | 517 | |
| 18:59:29 | 6,640 | 207 | |
| 18:59:29 | 6,640 | 1 | |
| 18:59:29 | 6,640 | 9 | |
| 18:59:29 | 6,640 | 7 | |
| 18:59:29 | 6,640 | 5 | |
| 18:59:29 | 6,640 | 95 | |
| 18:59:28 | 6,640 | 6 | |
| 18:59:24 | 6,640 | 57 | |
| 18:59:24 | 6,640 | 43 | |
| 18:59:24 | 6,640 | 6 | |
| 18:59:24 | 6,645 | 1 | |
| 18:59:22 | 6,640 | 27 | |
| 18:59:21 | 6,640 | 7 | |
| 18:59:21 | 6,645 | 100 | |
| 18:59:21 | 6,640 | 17 | |
| 18:59:21 | 6,640 | 60 | |
| 18:59:21 | 6,640 | 23 | |
| 18:59:20 | 6,640 | 25 | |
| 18:59:19 | 6,640 | 52 | |
| 18:59:19 | 6,640 | 18 | |
| 18:59:16 | 6,640 | 38 | |
| 18:59:15 | 6,640 | 4 | |
| 18:59:15 | 6,640 | 8 | |
| 18:59:11 | 6,645 | 1 | |
| 18:59:05 | 6,640 | 12 | |
| 18:58:57 | 6,640 | 26 | |
| 18:58:57 | 6,640 | 60 | |
| 18:58:57 | 6,640 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:28
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:17
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:06
|
|
|
|
14:03
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:58
|
|
|
|
13:45
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:38
|
|
|
|
13:34
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:26
|
|
|
|
13:21
|
|
|
|
13:20
|
|
|
|
13:15
|
|
|
|
13:10
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:57
|
|
|
|
12:56
|
|
|
|
12:52
|
|
|
|
12:51
|
|