Abacus Lif a Aktie
7,55USD | -0,25USD | -3,24% |
WKN DE: A3D8HA / ISIN: US00258Y1047
Abacus Lif a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:52:47 | 7,580 | 7 | |
16:52:47 | 7,580 | 100 | |
16:50:25 | 7,610 | 100 | |
16:50:25 | 7,610 | 16 | |
16:50:25 | 7,620 | 7 | |
16:50:25 | 7,620 | 100 | |
16:50:25 | 7,620 | 100 | |
16:50:25 | 7,630 | 2 | |
16:50:25 | 7,630 | 47 | |
16:50:25 | 7,630 | 12 | |
16:48:29 | 7,650 | 3 | |
16:48:29 | 7,650 | 5 | |
16:48:29 | 7,650 | 25 | |
16:48:29 | 7,650 | 46 | |
16:48:28 | 7,640 | 10 | |
16:35:50 | 7,630 | 12 | |
16:35:18 | 7,610 | 100 | |
16:35:18 | 7,600 | 200 | |
16:35:18 | 7,600 | 50 | |
16:35:03 | 7,570 | 47 | |
16:31:41 | 7,605 | 100 | |
16:21:48 | 7,580 | 99 | |
16:21:37 | 7,580 | 10 | |
16:21:37 | 7,590 | 4 | |
16:17:21 | 7,630 | 3 | |
16:17:21 | 7,635 | 3 | |
16:17:21 | 7,640 | 6 | |
16:17:21 | 7,640 | 7 | |
16:17:21 | 7,640 | 47 | |
16:16:52 | 7,680 | 24 | |
16:16:50 | 7,680 | 99 | |
16:16:50 | 7,680 | 77 | |
16:16:50 | 7,680 | 23 | |
16:12:20 | 7,670 | 30 | |
16:11:30 | 7,640 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Abacus Life Inc Registered Shs -A-
Analysen zu Abacus Life Inc Registered Shs -A-
Weitere Meldungen
17:12
|
|
|
17:03
|
|
|
17:01
|
|
|
16:58
|
|
|
16:57
|
|
|
16:45
|
|
|
16:32
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:06
|
|
|
16:05
|
|
|
16:05
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:54
|
|
|
15:53
|
|
|
15:51
|
|
|
15:49
|
|
|
15:47
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:42
|
|
|
15:38
|
|
|
15:38
|
|
|
15:38
|
|
|
15:36
|
|