21Vianet Grou a Aktie
| 11,41USD | -0,55USD | -4,56% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:27 | 9,800 | ||
| 20:16:27 | 9,850 | ||
| 20:01:35 | 9,850 | ||
| 19:46:27 | 9,850 | ||
| 19:31:32 | 9,900 | ||
| 19:16:30 | 9,850 | ||
| 19:01:34 | 9,800 | ||
| 18:46:29 | 9,900 | ||
| 18:31:42 | 9,850 | ||
| 18:16:29 | 9,750 | ||
| 18:01:36 | 9,750 | ||
| 17:46:25 | 9,750 | ||
| 17:31:14 | 9,900 | ||
| 17:16:18 | 9,750 | ||
| 17:01:25 | 9,700 | ||
| 16:46:17 | 9,650 | ||
| 16:31:22 | 9,650 | ||
| 16:16:22 | 9,650 | ||
| 15:46:18 | 9,750 | ||
| 15:31:16 | 9,900 | ||
| 15:16:19 | 9,850 | ||
| 15:01:16 | 9,850 | ||
| 14:46:15 | 9,850 | ||
| 14:31:13 | 9,750 | ||
| 14:16:17 | 9,750 | ||
| 14:01:21 | 9,850 | ||
| 13:46:16 | 9,800 | ||
| 13:16:26 | 9,800 | ||
| 13:01:29 | 9,800 | ||
| 12:46:15 | 9,800 | ||
| 12:31:15 | 9,800 | ||
| 12:16:27 | 9,750 | ||
| 12:01:32 | 9,750 | ||
| 11:46:27 | 9,750 | ||
| 11:16:37 | 9,850 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
20:09
|
|
|
|
20:07
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:14
|
|
|
|
19:11
|
|
|
|
19:10
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:54
|
|
|
|
18:49
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:23
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:08
|
|