21Vianet Grou a Aktie
| 6,15USD | 0,08USD | 1,32% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:47:47 | 5,280 | ||
| 14:31:30 | 5,240 | ||
| 14:16:42 | 5,260 | ||
| 13:46:31 | 5,280 | ||
| 13:31:15 | 5,220 | ||
| 13:16:30 | 5,220 | ||
| 13:01:40 | 5,220 | ||
| 12:47:47 | 5,220 | ||
| 12:47:10 | 5,220 | ||
| 12:32:41 | 5,220 | ||
| 12:17:12 | 5,220 | ||
| 12:02:42 | 5,220 | ||
| 11:47:00 | 5,220 | ||
| 11:32:04 | 5,220 | ||
| 11:17:08 | 5,220 | ||
| 11:02:18 | 5,220 | ||
| 10:46:42 | 5,220 | ||
| 10:31:55 | 5,220 | ||
| 10:20:37 | 5,220 | ||
| 10:16:35 | 5,180 | ||
| 10:02:00 | 5,180 | ||
| 09:46:41 | 5,220 | ||
| 09:31:52 | 5,220 | ||
| 09:14:50 | 5,220 | ||
| 09:05:42 | 5,220 | ||
| 08:55:42 | 5,220 | ||
| 08:46:55 | 5,220 | ||
| 08:40:25 | 5,220 | ||
| 08:31:56 | 5,220 | ||
| 08:17:11 | 5,220 | ||
| 08:04:02 | 5,220 | ||
| 07:53:27 | 5,220 | ||
| 07:37:25 | 5,220 | ||
| 07:32:28 | 5,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:50
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:17
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:08
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:57
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:49
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:39
|
|