21Vianet Grou a Aktie
| 8,72USD | -0,40USD | -4,33% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:29 | 7,450 | ||
| 21:46:26 | 7,450 | ||
| 21:31:34 | 7,450 | ||
| 21:16:56 | 7,450 | ||
| 21:02:19 | 7,450 | ||
| 20:46:51 | 7,450 | ||
| 20:31:41 | 7,500 | ||
| 20:16:51 | 7,500 | ||
| 20:02:01 | 7,450 | ||
| 19:46:53 | 7,450 | ||
| 19:31:45 | 7,450 | ||
| 19:16:58 | 7,400 | ||
| 19:02:18 | 7,450 | ||
| 18:46:52 | 7,500 | ||
| 18:32:36 | 7,450 | ||
| 18:17:12 | 7,450 | ||
| 18:02:27 | 7,500 | ||
| 17:47:02 | 7,500 | ||
| 17:31:53 | 7,500 | ||
| 17:17:08 | 7,500 | ||
| 17:02:25 | 7,500 | ||
| 16:46:58 | 7,550 | ||
| 16:32:04 | 7,500 | ||
| 16:17:07 | 7,500 | ||
| 15:47:04 | 7,500 | ||
| 15:32:01 | 7,550 | ||
| 15:17:11 | 7,550 | ||
| 15:02:16 | 7,500 | ||
| 14:47:12 | 7,500 | ||
| 14:31:55 | 7,500 | ||
| 14:17:15 | 7,600 | ||
| 14:02:39 | 7,600 | ||
| 13:47:01 | 7,650 | ||
| 13:31:37 | 7,600 | ||
| 13:17:11 | 7,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
23:32
|
|
|
|
23:21
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|