21Vianet Grou a Aktie
| 6,32USD | 0,18USD | 2,85% |
WKN DE: A1H9DT / ISIN: US90138A1034
21Vianet Grou a Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:20 | 5,400 | ||
| 18:18:32 | 5,380 | ||
| 18:03:49 | 5,360 | ||
| 17:33:20 | 5,340 | ||
| 17:18:56 | 5,360 | ||
| 17:04:08 | 5,360 | ||
| 16:34:30 | 5,420 | ||
| 16:19:13 | 5,420 | ||
| 15:50:23 | 5,380 | ||
| 15:31:27 | 5,320 | ||
| 15:16:43 | 5,260 | ||
| 15:01:27 | 5,260 | ||
| 14:47:47 | 5,280 | ||
| 14:31:30 | 5,240 | ||
| 14:16:42 | 5,260 | ||
| 13:46:31 | 5,280 | ||
| 13:31:15 | 5,220 | ||
| 13:16:30 | 5,220 | ||
| 13:01:40 | 5,220 | ||
| 12:47:47 | 5,220 | ||
| 12:47:10 | 5,220 | ||
| 12:32:41 | 5,220 | ||
| 12:17:12 | 5,220 | ||
| 12:02:42 | 5,220 | ||
| 11:47:00 | 5,220 | ||
| 11:32:04 | 5,220 | ||
| 11:17:08 | 5,220 | ||
| 11:02:18 | 5,220 | ||
| 10:46:42 | 5,220 | ||
| 10:31:55 | 5,220 | ||
| 10:20:37 | 5,220 | ||
| 10:16:35 | 5,180 | ||
| 10:02:00 | 5,180 | ||
| 09:46:41 | 5,220 | ||
| 09:31:52 | 5,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 21Vianet Group Inc. (A) (spons. ADRs)
Analysen zu 21Vianet Group Inc. (A) (spons. ADRs)
Weitere Meldungen
|
18:19
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:57
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|