1st Source Aktie
| 62,69USD | -0,14USD | -0,21% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:14:22 | 62,650 | 51 | |
| 16:14:22 | 62,670 | 100 | |
| 16:11:55 | 62,730 | 2 | |
| 16:06:18 | 62,550 | 10 | |
| 16:06:18 | 62,550 | 25 | |
| 16:06:01 | 62,550 | 25 | |
| 16:06:01 | 62,550 | 25 | |
| 15:54:18 | 62,700 | 3 | |
| 15:44:51 | 62,780 | 100 | |
| 15:44:51 | 62,770 | 100 | |
| 15:44:20 | 62,770 | 4 | |
| 15:44:20 | 62,750 | 70 | |
| 15:44:20 | 62,590 | 26 | |
| 15:43:42 | 62,590 | 50 | |
| 15:43:42 | 62,590 | 50 | |
| 15:43:23 | 62,590 | 50 | |
| 15:43:12 | 62,600 | 14 | |
| 15:43:12 | 62,600 | 25 | |
| 15:42:20 | 62,600 | 61 | |
| 15:42:20 | 62,590 | 9 | |
| 15:42:20 | 62,590 | 25 | |
| 15:42:04 | 62,590 | 74 | |
| 15:42:04 | 62,590 | 16 | |
| 15:42:04 | 62,560 | 35 | |
| 15:42:04 | 62,550 | 25 | |
| 15:42:04 | 62,550 | 25 | |
| 15:42:04 | 62,550 | 25 | |
| 15:42:04 | 62,550 | 25 | |
| 15:41:25 | 62,600 | 100 | |
| 15:40:54 | 62,500 | 20 | |
| 15:40:54 | 62,500 | 25 | |
| 15:40:54 | 62,500 | 25 | |
| 15:40:54 | 62,500 | 25 | |
| 15:40:43 | 62,500 | 5 | |
| 15:40:43 | 62,500 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
14:27
|
|
|
|
14:26
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:42
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:14
|
|
|
|
12:06
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:53
|
|
|
|
11:52
|
|
|
|
11:45
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:26
|
|
|
|
11:18
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|