1st Source Aktie
| 81,86USD | 0,27USD | 0,33% |
WKN: 919913 / ISIN: US3369011032
1st Source Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:03:40 | 81,915 | 25 | |
| 15:54:17 | 81,950 | 13 | |
| 15:54:17 | 81,950 | 87 | |
| 15:54:17 | 81,920 | 13 | |
| 15:54:17 | 81,920 | 87 | |
| 15:54:17 | 81,880 | 13 | |
| 15:54:17 | 81,880 | 9 | |
| 15:54:17 | 81,880 | 12 | |
| 15:54:17 | 81,880 | 30 | |
| 15:54:17 | 81,800 | 1 | |
| 15:47:24 | 81,400 | 55 | |
| 15:42:53 | 81,420 | 20 | |
| 15:39:30 | 81,890 | 20 | |
| 15:39:30 | 81,890 | 25 | |
| 15:39:03 | 81,880 | 25 | |
| 15:39:02 | 81,880 | 25 | |
| 15:39:00 | 81,890 | 25 | |
| 15:30:10 | 81,520 | 23 | |
| 15:30:05 | 81,700 | 10 | |
| 15:30:05 | 81,700 | 90 | |
| 15:30:05 | 81,610 | 109 | |
| 15:30:02 | 81,610 | 3 | |
| 15:30:02 | 81,410 | 109 | |
| 15:30:01 | 81,410 | 1 | |
| 15:30:01 | 81,610 | 7 | |
| 15:30:00 | 81,310 | 5 | |
| 15:30:00 | 81,310 | 5 | |
| 15:30:00 | 81,320 | 20 | |
| 15:30:00 | 81,320 | 25 | |
| 15:30:00 | 81,620 | 746 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu 1st Source Corp.
Analysen zu 1st Source Corp.
Weitere Meldungen
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:53
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:47
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:45
|
|
|
|
14:40
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:29
|
|
|
|
14:24
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:13
|
|
|
|
14:12
|
|
|
|
14:12
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|