TecDAX
3 527,64
|
15,07
|
0,43%
|
Marktkapitalisierung TecDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
240,25 | 241,70 | 239,75 | 241,45 | -1,45 | -0,60 |
10:49 05.12.2024 |
265 659,00 EUR | |
Deutsche Telekom DE0005557508 |
30,39 | 30,33 | 30,29 | 30,51 | 0,06 | 0,20 |
10:48 05.12.2024 |
151 798,00 EUR | |
Siemens Healthineers DE000SHL1006 |
51,76 | 51,76 | 51,60 | 51,86 | 0,00 | 0,00 |
10:48 05.12.2024 |
58 000,60 EUR | |
Infineon DE0006231004 |
32,08 | 32,05 | 31,58 | 32,38 | 0,03 | 0,09 |
10:49 05.12.2024 |
40 429,90 EUR | |
Sartorius vz. DE0007165631 |
215,10 | 216,60 | 214,80 | 217,50 | -1,50 | -0,69 |
10:47 05.12.2024 |
13 359,80 EUR | |
Nemetschek DE0006452907 |
101,90 | 102,50 | 101,70 | 102,90 | -0,60 | -0,59 |
10:47 05.12.2024 |
11 388,30 EUR | |
QIAGEN NL0015001WM6 |
41,43 | 41,66 | 41,41 | 41,70 | -0,23 | -0,55 |
10:49 05.12.2024 |
9 213,72 EUR | |
Carl Zeiss Meditec DE0005313704 |
59,15 | 57,50 | 58,00 | 59,35 | 1,65 | 2,87 |
10:48 05.12.2024 |
5 093,64 EUR | |
HENSOLDT DE000HAG0005 |
37,92 | 37,86 | 37,58 | 38,00 | 0,06 | 0,16 |
10:49 05.12.2024 |
4 308,15 EUR | |
Bechtle DE0005158703 |
31,96 | 32,08 | 31,84 | 32,32 | -0,12 | -0,37 |
10:45 05.12.2024 |
3 903,48 EUR | |
freenet DE000A0Z2ZZ5 |
29,42 | 29,44 | 29,40 | 29,50 | -0,02 | -0,07 |
10:44 05.12.2024 |
3 469,53 EUR | |
Nordex DE000A0D6554 |
11,45 | 11,26 | 11,29 | 11,60 | 0,19 | 1,69 |
10:48 05.12.2024 |
2 792,47 EUR | |
United Internet DE0005089031 |
15,79 | 15,86 | 15,77 | 15,97 | -0,07 | -0,44 |
10:49 05.12.2024 |
2 717,00 EUR | |
1&1 DE0005545503 |
11,90 | 11,78 | 11,72 | 12,00 | 0,12 | 1,02 |
10:41 05.12.2024 |
2 066,24 EUR | |
ATOSS Software DE0005104400 |
130,20 | 128,00 | 127,40 | 130,80 | 2,20 | 1,72 |
10:44 05.12.2024 |
1 953,29 EUR | |
TeamViewer DE000A2YN900 |
12,24 | 12,20 | 12,12 | 12,29 | 0,04 | 0,29 |
10:45 05.12.2024 |
1 818,41 EUR | |
EVOTEC DE0005664809 |
8,84 | 8,70 | 8,77 | 8,92 | 0,14 | 1,55 |
10:45 05.12.2024 |
1 583,32 EUR | |
AIXTRON DE000A0WMPJ6 |
14,36 | 14,26 | 14,20 | 14,46 | 0,10 | 0,67 |
10:47 05.12.2024 |
1 574,43 EUR | |
Siltronic DE000WAF3001 |
48,44 | 47,88 | 47,74 | 48,82 | 0,56 | 1,17 |
10:49 05.12.2024 |
1 390,20 EUR | |
Nagarro DE000A3H2200 |
87,40 | 90,25 | 87,20 | 92,30 | -2,85 | -3,16 |
10:48 05.12.2024 |
1 220,97 EUR | |
JENOPTIK DE000A2NB601 |
21,22 | 21,14 | 21,08 | 21,40 | 0,08 | 0,38 |
10:47 05.12.2024 |
1 190,55 EUR | |
Kontron AT0000A0E9W5 |
17,39 | 17,38 | 17,30 | 17,54 | 0,01 | 0,06 |
10:38 05.12.2024 |
1 103,78 EUR | |
Elmos Semiconductor DE0005677108 |
64,20 | 63,80 | 63,00 | 64,40 | 0,40 | 0,63 |
10:32 05.12.2024 |
1 006,70 EUR | |
Eckert & Ziegler DE0005659700 |
47,32 | 46,20 | 46,16 | 47,46 | 1,12 | 2,42 |
10:46 05.12.2024 |
983,91 EUR | |
SÜSS MicroTec DE000A1K0235 |
51,60 | 50,90 | 50,60 | 51,60 | 0,70 | 1,38 |
10:49 05.12.2024 |
898,43 EUR | |
PNE DE000A0JBPG2 |
11,00 | 10,92 | 10,90 | 11,04 | 0,08 | 0,73 |
10:39 05.12.2024 |
838,04 EUR | |
CompuGroup Medical DE000A288904 |
15,91 | 15,35 | 15,16 | 15,96 | 0,56 | 3,65 |
10:48 05.12.2024 |
808,10 EUR | |
CANCOM DE0005419105 |
23,88 | 23,68 | 23,62 | 24,14 | 0,20 | 0,84 |
10:25 05.12.2024 |
718,55 EUR | |
Energiekontor DE0005313506 |
43,30 | 41,90 | 41,95 | 43,50 | 1,40 | 3,34 |
10:41 05.12.2024 |
578,63 EUR | |
SMA Solar DE000A0DJ6J9 |
14,33 | 13,39 | 13,39 | 14,41 | 0,94 | 7,02 |
10:46 05.12.2024 |
466,02 EUR |