TecDAX
3 525,85
|
13,28
|
0,38%
|
Marktkapitalisierung TecDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
242,20 | 241,70 | 239,75 | 242,50 | 0,50 | 0,21 |
14:26 05.12.2024 |
265 659,00 EUR | |
Deutsche Telekom DE0005557508 |
30,47 | 30,33 | 30,29 | 30,56 | 0,14 | 0,46 |
14:26 05.12.2024 |
151 798,00 EUR | |
Siemens Healthineers DE000SHL1006 |
51,88 | 51,76 | 51,60 | 52,24 | 0,12 | 0,23 |
14:25 05.12.2024 |
58 000,60 EUR | |
Infineon DE0006231004 |
32,31 | 32,05 | 31,58 | 32,38 | 0,26 | 0,81 |
14:26 05.12.2024 |
40 429,90 EUR | |
Sartorius vz. DE0007165631 |
215,20 | 216,60 | 214,10 | 217,50 | -1,40 | -0,65 |
14:23 05.12.2024 |
13 359,80 EUR | |
Nemetschek DE0006452907 |
101,30 | 102,50 | 101,30 | 102,90 | -1,20 | -1,17 |
14:24 05.12.2024 |
11 388,30 EUR | |
QIAGEN NL0015001WM6 |
41,56 | 41,66 | 41,41 | 41,70 | -0,11 | -0,25 |
14:26 05.12.2024 |
9 213,72 EUR | |
Carl Zeiss Meditec DE0005313704 |
59,10 | 57,50 | 58,00 | 59,75 | 1,60 | 2,78 |
14:15 05.12.2024 |
5 093,64 EUR | |
HENSOLDT DE000HAG0005 |
38,22 | 37,86 | 37,58 | 38,34 | 0,36 | 0,95 |
14:25 05.12.2024 |
4 308,15 EUR | |
Bechtle DE0005158703 |
32,04 | 32,08 | 31,84 | 32,32 | -0,04 | -0,12 |
14:25 05.12.2024 |
3 903,48 EUR | |
freenet DE000A0Z2ZZ5 |
29,40 | 29,44 | 29,30 | 29,50 | -0,04 | -0,14 |
14:24 05.12.2024 |
3 469,53 EUR | |
Nordex DE000A0D6554 |
11,44 | 11,26 | 11,29 | 11,60 | 0,18 | 1,60 |
14:22 05.12.2024 |
2 792,47 EUR | |
United Internet DE0005089031 |
15,81 | 15,86 | 15,77 | 15,97 | -0,05 | -0,32 |
14:21 05.12.2024 |
2 717,00 EUR | |
1&1 DE0005545503 |
12,06 | 11,78 | 11,72 | 12,06 | 0,28 | 2,38 |
14:24 05.12.2024 |
2 066,24 EUR | |
ATOSS Software DE0005104400 |
129,20 | 128,00 | 127,40 | 130,80 | 1,20 | 0,94 |
14:23 05.12.2024 |
1 953,29 EUR | |
TeamViewer DE000A2YN900 |
12,25 | 12,20 | 12,12 | 12,29 | 0,05 | 0,37 |
14:24 05.12.2024 |
1 818,41 EUR | |
EVOTEC DE0005664809 |
8,85 | 8,70 | 8,73 | 8,92 | 0,15 | 1,72 |
14:25 05.12.2024 |
1 583,32 EUR | |
AIXTRON DE000A0WMPJ6 |
14,49 | 14,26 | 14,20 | 14,50 | 0,23 | 1,58 |
14:23 05.12.2024 |
1 574,43 EUR | |
Siltronic DE000WAF3001 |
49,22 | 47,88 | 47,74 | 49,34 | 1,34 | 2,80 |
14:25 05.12.2024 |
1 390,20 EUR | |
Nagarro DE000A3H2200 |
87,45 | 90,25 | 86,80 | 92,30 | -2,80 | -3,10 |
14:23 05.12.2024 |
1 220,97 EUR | |
JENOPTIK DE000A2NB601 |
21,56 | 21,14 | 21,08 | 21,68 | 0,42 | 1,99 |
14:17 05.12.2024 |
1 190,55 EUR | |
Kontron AT0000A0E9W5 |
17,39 | 17,38 | 17,29 | 17,54 | 0,01 | 0,06 |
14:19 05.12.2024 |
1 103,78 EUR | |
Elmos Semiconductor DE0005677108 |
65,30 | 63,80 | 63,00 | 65,30 | 1,50 | 2,35 |
14:07 05.12.2024 |
1 006,70 EUR | |
Eckert & Ziegler DE0005659700 |
47,24 | 46,20 | 46,16 | 47,60 | 1,04 | 2,25 |
14:23 05.12.2024 |
983,91 EUR | |
SÜSS MicroTec DE000A1K0235 |
51,70 | 50,90 | 50,60 | 51,70 | 0,80 | 1,57 |
14:26 05.12.2024 |
898,43 EUR | |
PNE DE000A0JBPG2 |
11,00 | 10,92 | 10,90 | 11,04 | 0,08 | 0,73 |
14:21 05.12.2024 |
838,04 EUR | |
CompuGroup Medical DE000A288904 |
15,94 | 15,35 | 15,16 | 15,99 | 0,59 | 3,84 |
14:25 05.12.2024 |
808,10 EUR | |
CANCOM DE0005419105 |
24,04 | 23,68 | 23,62 | 24,14 | 0,36 | 1,52 |
14:17 05.12.2024 |
718,55 EUR | |
Energiekontor DE0005313506 |
42,90 | 41,90 | 41,95 | 43,50 | 1,00 | 2,39 |
14:24 05.12.2024 |
578,63 EUR | |
SMA Solar DE000A0DJ6J9 |
14,12 | 13,39 | 13,39 | 14,41 | 0,73 | 5,45 |
14:25 05.12.2024 |
466,02 EUR |