TecDAX
3 521,87
|
9,30
|
0,26%
|
Marktkapitalisierung TecDAX
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
SAP DE0007164600 |
241,35 | 241,70 | 239,75 | 242,50 | -0,35 | -0,14 |
17:44 05.12.2024 |
267 844,00 EUR | |
Deutsche Telekom DE0005557508 |
30,58 | 30,33 | 30,29 | 30,58 | 0,25 | 0,82 |
17:35 05.12.2024 |
152 147,00 EUR | |
Siemens Healthineers DE000SHL1006 |
51,72 | 51,76 | 51,58 | 52,24 | -0,04 | -0,08 |
17:44 05.12.2024 |
57 866,30 EUR | |
Infineon DE0006231004 |
32,34 | 32,05 | 31,58 | 32,38 | 0,29 | 0,90 |
17:40 05.12.2024 |
41 306,90 EUR | |
Sartorius vz. DE0007165631 |
212,10 | 216,60 | 210,40 | 217,50 | -4,50 | -2,08 |
17:35 05.12.2024 |
13 594,42 EUR | |
Nemetschek DE0006452907 |
101,00 | 102,50 | 99,95 | 102,90 | -1,50 | -1,46 |
17:35 05.12.2024 |
11 428,70 EUR | |
QIAGEN NL0015001WM6 |
41,38 | 41,66 | 41,15 | 41,70 | -0,28 | -0,67 |
17:35 05.12.2024 |
9 135,13 EUR | |
Carl Zeiss Meditec DE0005313704 |
58,70 | 57,50 | 58,00 | 59,75 | 1,20 | 2,09 |
17:35 05.12.2024 |
4 981,84 EUR | |
HENSOLDT DE000HAG0005 |
38,16 | 37,86 | 37,58 | 38,36 | 0,30 | 0,79 |
17:35 05.12.2024 |
4 319,70 EUR | |
Bechtle DE0005158703 |
32,14 | 32,08 | 31,76 | 32,32 | 0,06 | 0,19 |
17:35 05.12.2024 |
3 953,88 EUR | |
freenet DE000A0Z2ZZ5 |
29,54 | 29,44 | 29,30 | 29,60 | 0,10 | 0,34 |
17:35 05.12.2024 |
3 483,80 EUR | |
Nordex DE000A0D6554 |
11,42 | 11,26 | 11,29 | 11,60 | 0,16 | 1,42 |
17:35 05.12.2024 |
2 697,89 EUR | |
United Internet DE0005089031 |
16,00 | 15,86 | 15,77 | 16,01 | 0,14 | 0,88 |
17:41 05.12.2024 |
2 694,53 EUR | |
1&1 DE0005545503 |
12,12 | 11,78 | 11,72 | 12,16 | 0,34 | 2,89 |
17:35 05.12.2024 |
2 030,98 EUR | |
ATOSS Software DE0005104400 |
128,80 | 128,00 | 127,40 | 130,80 | 0,80 | 0,63 |
17:35 05.12.2024 |
1 972,38 EUR | |
TeamViewer DE000A2YN900 |
12,34 | 12,20 | 12,12 | 12,34 | 0,14 | 1,15 |
17:35 05.12.2024 |
1 848,79 EUR | |
AIXTRON DE000A0WMPJ6 |
14,39 | 14,26 | 14,20 | 14,75 | 0,13 | 0,88 |
17:35 05.12.2024 |
1 556,98 EUR | |
EVOTEC DE0005664809 |
8,93 | 8,70 | 8,73 | 8,95 | 0,23 | 2,64 |
17:35 05.12.2024 |
1 522,15 EUR | |
Siltronic DE000WAF3001 |
48,92 | 47,88 | 47,74 | 49,44 | 1,04 | 2,17 |
17:35 05.12.2024 |
1 410,60 EUR | |
Nagarro DE000A3H2200 |
88,40 | 90,25 | 86,20 | 92,30 | -1,85 | -2,05 |
17:35 05.12.2024 |
1 234,96 EUR | |
JENOPTIK DE000A2NB601 |
21,36 | 21,14 | 21,08 | 21,68 | 0,22 | 1,04 |
17:35 05.12.2024 |
1 177,96 EUR | |
Kontron AT0000A0E9W5 |
17,38 | 17,38 | 17,27 | 17,54 | 0,00 | 0,00 |
17:36 05.12.2024 |
1 108,38 EUR | |
Elmos Semiconductor DE0005677108 |
65,00 | 63,80 | 63,00 | 65,30 | 1,20 | 1,88 |
17:35 05.12.2024 |
1 023,82 EUR | |
Eckert & Ziegler DE0005659700 |
47,42 | 46,20 | 46,16 | 47,60 | 1,22 | 2,64 |
17:35 05.12.2024 |
964,31 EUR | |
SÜSS MicroTec DE000A1K0235 |
51,10 | 50,90 | 50,60 | 51,80 | 0,20 | 0,39 |
17:35 05.12.2024 |
909,90 EUR | |
CompuGroup Medical DE000A288904 |
16,01 | 15,35 | 15,16 | 16,16 | 0,66 | 4,30 |
17:35 05.12.2024 |
874,32 EUR | |
PNE DE000A0JBPG2 |
11,00 | 10,92 | 10,90 | 11,04 | 0,08 | 0,73 |
17:35 05.12.2024 |
839,57 EUR | |
CANCOM DE0005419105 |
24,08 | 23,68 | 23,62 | 24,14 | 0,40 | 1,69 |
17:35 05.12.2024 |
721,70 EUR | |
Energiekontor DE0005313506 |
43,10 | 41,90 | 41,95 | 43,50 | 1,20 | 2,86 |
17:35 05.12.2024 |
563,97 EUR | |
SMA Solar DE000A0DJ6J9 |
13,95 | 13,39 | 13,39 | 14,41 | 0,56 | 4,18 |
17:35 05.12.2024 |
438,26 EUR |