S&P 500
|
6 740,28
|
24,49
|
0,36 %
|
S&P 500 Chart - 1 Jahr
Werbung
Zertifikate mit Kapitalschutz oder Teilschutz
| ISIN / Basiswert | Produkttyp | Brief | Fällig | Währung |
|---|---|---|---|---|
|
|
||||
Marktberichte
Forumsbeiträge zu S&P 500 zum Forum
S&P 500 Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 3,77 % | 7,62 % | 11,02 % |
| Hoch | 6 750,87 | 6 750,87 | 6 750,87 |
| Tief | 6 483,08 | 6 201,59 | 4 835,04 |
| Volatilität | 6,13 | 8,60 | 20,89 |
S&P 500 - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Masco US5745991068 |
68,79 70,38 |
70,52 68,57 |
-1,59 -2,26 |
22:15:00 06.10.2025 |
|
|
MasterCard US57636Q1040 |
578,81 580,45 |
581,08 569,58 |
-1,64 -0,28 |
22:15:00 06.10.2025 |
|
|
McCormick US5797802064 |
68,29 68,91 |
69,08 67,92 |
-0,62 -0,90 |
22:15:00 06.10.2025 |
|
|
McDonald's US5801351017 |
296,04 300,98 |
299,14 294,95 |
-4,94 -1,64 |
22:15:00 06.10.2025 |
|
|
McKesson US58155Q1031 |
741,29 738,06 |
743,18 735,74 |
3,23 0,44 |
22:15:00 06.10.2025 |
|
|
Medtronic IE00BTN1Y115 |
98,43 97,70 |
98,65 97,70 |
0,73 0,75 |
22:15:00 06.10.2025 |
|
|
Merck US58933Y1055 |
88,80 89,19 |
90,31 88,58 |
-0,39 -0,44 |
22:15:00 06.10.2025 |
|
|
Meta Platforms US30303M1027 |
715,66 710,56 |
716,83 690,66 |
5,10 0,72 |
02:00:00 07.10.2025 |
|
|
MetLife US59156R1086 |
82,35 82,37 |
83,22 81,79 |
-0,02 -0,02 |
22:15:00 06.10.2025 |
|
|
Mettler-Toledo International US5926881054 |
1 345,27 1 314,04 |
1 346,17 1 315,08 |
31,23 2,38 |
22:15:00 06.10.2025 |
|
|
MGM Resorts International US5529531015 |
33,92 33,93 |
34,38 33,71 |
-0,01 -0,03 |
22:15:00 06.10.2025 |
|
|
Microchip Technology US5950171042 |
66,59 66,54 |
67,77 64,50 |
0,05 0,08 |
02:00:00 07.10.2025 |
|
|
Micron Technology US5951121038 |
190,96 187,83 |
201,00 189,46 |
3,13 1,67 |
02:00:00 07.10.2025 |
|
|
Microsoft US5949181045 |
528,57 517,35 |
531,00 518,36 |
11,22 2,17 |
02:00:00 07.10.2025 |
|
|
Mid-America Apartment Communities US59522J1034 |
136,00 136,70 |
137,48 135,49 |
-0,70 -0,51 |
22:15:00 06.10.2025 |
|
|
Moderna US60770K1079 |
27,54 28,49 |
28,64 27,48 |
-0,95 -3,33 |
02:00:00 07.10.2025 |
|
|
Mohawk Industries US6081901042 |
126,17 129,17 |
128,97 126,11 |
-3,00 -2,32 |
22:15:00 06.10.2025 |
|
|
Molina Healthcare US60855R1005 |
200,57 201,97 |
203,97 199,99 |
-1,40 -0,69 |
22:15:00 06.10.2025 |
|
|
Molson Coors Brewing Company US60871R2094 |
45,65 46,39 |
46,11 45,64 |
-0,74 -1,60 |
22:15:00 06.10.2025 |
|
|
Mondelez US6092071058 |
61,78 62,67 |
62,53 61,45 |
-0,89 -1,42 |
02:00:00 07.10.2025 |
|
|
Monolithic Power Systems US6098391054 |
968,10 918,83 |
986,46 932,58 |
49,27 5,36 |
02:00:00 07.10.2025 |
|
|
Monster Beverage US61174X1090 |
67,09 67,17 |
67,23 66,38 |
-0,08 -0,12 |
02:00:00 07.10.2025 |
|
|
Moody's US6153691059 |
483,45 485,04 |
487,91 483,34 |
-1,59 -0,33 |
22:15:00 06.10.2025 |
|
|
Morgan Stanley US6174464486 |
158,09 157,59 |
158,72 155,13 |
0,50 0,32 |
22:15:00 06.10.2025 |
|
|
Motorola Solutions US6200763075 |
457,13 452,90 |
458,27 453,07 |
4,23 0,93 |
22:15:00 06.10.2025 |
|
|
MSCI US55354G1004 |
564,81 560,12 |
568,11 559,54 |
4,69 0,84 |
22:15:00 06.10.2025 |
|
|
Nasdaq US6311031081 |
88,17 87,61 |
88,35 87,51 |
0,56 0,64 |
02:00:00 07.10.2025 |
|
|
NetApp US64110D1046 |
120,42 118,72 |
120,54 117,64 |
1,70 1,43 |
02:00:00 07.10.2025 |
|
|
Netflix US64110L1061 |
1 163,31 1 153,32 |
1 163,58 1 145,69 |
9,99 0,87 |
02:00:00 07.10.2025 |
|
|
Newmont Corporation US6516391066 |
88,51 86,86 |
89,36 87,59 |
1,65 1,90 |
22:15:00 06.10.2025 |
|
|
News US65249B1098 |
28,06 28,38 |
28,38 27,80 |
-0,32 -1,13 |
02:00:00 07.10.2025 |
|
|
News b US65249B2088 |
31,81 32,09 |
32,19 31,32 |
-0,28 -0,87 |
02:00:00 07.10.2025 |
|
|
NextEra Energy US65339F1012 |
82,11 80,06 |
82,36 80,39 |
2,05 2,56 |
22:15:00 06.10.2025 |
|
|
Nike US6541061031 |
71,17 71,93 |
72,38 71,02 |
-0,76 -1,06 |
22:15:00 06.10.2025 |
|
|
Nisource US65473P1057 |
44,17 43,83 |
44,50 43,96 |
0,34 0,78 |
22:15:00 06.10.2025 |
|
|
Norfolk Southern US6558441084 |
299,65 300,15 |
301,44 299,05 |
-0,50 -0,17 |
22:15:00 06.10.2025 |
|
|
Northern Trust US6658591044 |
132,21 132,40 |
133,67 130,73 |
-0,19 -0,14 |
02:00:00 07.10.2025 |
|
|
Northrop Grumman US6668071029 |
618,52 609,54 |
619,56 609,12 |
8,98 1,47 |
22:15:01 06.10.2025 |
|
|
Norwegian Cruise Line BMG667211046 |
24,10 24,32 |
24,46 23,66 |
-0,22 -0,90 |
22:15:00 06.10.2025 |
|
|
NRG Energy US6293775085 |
163,95 166,28 |
169,57 163,46 |
-2,33 -1,40 |
22:15:00 06.10.2025 |
|
|
Nucor US6703461052 |
135,59 138,04 |
138,50 135,56 |
-2,45 -1,77 |
22:15:00 06.10.2025 |
|
|
NVIDIA US67066G1040 |
185,54 187,62 |
187,23 183,33 |
-2,08 -1,11 |
02:00:00 07.10.2025 |
|
|
NVR US62944T1051 |
8 068,75 8 178,00 |
8 199,00 8 048,35 |
-109,25 -1,34 |
22:15:00 06.10.2025 |
|
|
NXP Semiconductors NL0009538784 |
231,42 228,89 |
233,57 227,46 |
2,53 1,11 |
02:00:00 07.10.2025 |
|
|
O Reilly Automotive US67103H1077 |
103,30 104,79 |
105,18 102,54 |
-1,49 -1,42 |
02:00:00 07.10.2025 |
|
|
Occidental Petroleum US6745991058 |
45,40 44,85 |
45,98 44,65 |
0,55 1,23 |
22:15:00 06.10.2025 |
|
|
Old Dominion Freight Line US6795801009 |
142,82 141,33 |
145,00 140,20 |
1,49 1,05 |
02:00:00 07.10.2025 |
|
|
The Mosaic US61945C1036 |
35,34 34,53 |
35,62 34,45 |
0,81 2,35 |
22:15:00 06.10.2025 |
S&P 500 REALTIME aktuell:Realtimekurs
| 6 740,28 | 24,49 | 0,36 % |
|---|
| Kurszeit | 06.10.2025 22:54:13 |
| Eröffnung/Vortag | 6 737,10 / 6 715,79 |
| Tagestief/Tageshoch | 6 717,78 / 6 749,52 |
| Jahrestief/Jahreshoch | 4 835,04 / 6 750,87 |
| 52 W.Tief/Hoch | 4 835,04 / 6 750,87 |
S&P 500 Aktien Top Flop
| Advanced Micro D | 203,71 | 23,71% | ||
| Tesla | 453,25 | 5,45% | ||
| Monolithic Power | 968,10 | 5,36% | ||
| Super Micro | 54,62 | 5,12% | ||
| Albemarle | 92,03 | 4,32% | ||
| Alexandria REIT | 79,99 | -4,55% | ||
| Western Digital | 125,28 | -4,59% | ||
| Starbucks | 82,11 | -4,99% | ||
| Verizon Comm | 41,44 | -5,11% | ||
| AppLovin Rg-A | 587,00 | -14,03% |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 140 207,30 EUR |
| SMI | 1 446 691,93 EUR |
| Dow Jones | 18 900 748,11 EUR |
| EURO STOXX 50 | 4 830 235,99 EUR |
| DAX | 2 103 432,72 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.