S&P 400 MidCap
|
1 854,40
|
-8,35
|
-0,45%
|
S&P 400 MidCap Chart - 1 Jahr
Marktberichte
Forumsbeiträge zu S&P 400 MidCap zum Forum
S&P 400 MidCap Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | 6,12 % | 0,12 % | -5,78 % |
| Hoch | |||
| Tief | |||
| Volatilität | 11,28 | 22,07 | 16,24 |
S&P 400 MidCap - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
IDACORP Inc. US4511071064 |
101,00 103,00 |
101,00 101,00 |
-2,00 -1,94 |
08:00:59 11.04.2025 |
|
|
Incyte Corp. US45337C1027 |
49,02 53,26 |
49,02 49,02 |
-4,24 -7,96 |
08:19:52 11.04.2025 |
|
|
ITT Educational Services Inc. US45068B1098 |
0,00 0,00 |
0,00 0,00 |
0,00 -99,00 |
23:20:00 02.04.2025 |
|
|
J. M. Smucker Co. US8326964058 |
99,90 102,25 |
101,45 99,90 |
-2,35 -2,30 |
15:56:20 11.04.2025 |
|
|
J.B. Hunt Transportation Services Inc. US4456581077 |
119,75 126,60 |
119,75 119,75 |
-6,85 -5,41 |
08:19:55 11.04.2025 |
|
|
Jack Henry & Associates Inc. (JHA) US4262811015 |
152,30 154,95 |
152,30 152,30 |
-2,65 -1,71 |
08:19:55 11.04.2025 |
|
|
Jefferies Financial Group US47233W1099 |
37,94 37,55 |
38,05 37,94 |
0,39 1,04 |
08:19:55 11.04.2025 |
|
|
JetBlue Airways Corp. US4771431016 |
3,22 3,85 |
3,28 3,22 |
-0,63 -16,35 |
15:56:20 11.04.2025 |
|
|
KB Home US48666K1097 |
45,00 48,60 |
45,00 45,00 |
-3,60 -7,41 |
08:19:54 11.04.2025 |
|
|
Kennametal Inc. US4891701009 |
15,90 16,40 |
16,00 15,90 |
-0,50 -3,05 |
15:56:20 11.04.2025 |
|
|
Korn-Ferry International US5006432000 |
56,00 57,50 |
56,00 56,00 |
-1,50 -2,61 |
08:00:59 11.04.2025 |
|
|
Lam Research Corp. US5128073062 |
58,72 58,10 |
60,50 58,72 |
0,62 1,07 |
15:56:20 11.04.2025 |
|
|
Lancaster Colony Corp. US5138471033 |
159,00 160,00 |
161,00 159,00 |
-1,00 -0,63 |
15:56:20 11.04.2025 |
|
|
Lattice Semiconductor Corp. US5184151042 |
36,52 43,50 |
37,72 36,52 |
-6,98 -16,05 |
15:56:20 11.04.2025 |
|
|
Lennar Corp. US5260571048 |
90,74 93,20 |
92,99 90,74 |
-2,46 -2,64 |
15:56:20 11.04.2025 |
|
|
Louisiana-Pacific Corp. US5463471053 |
75,70 80,86 |
75,70 75,70 |
-5,16 -6,38 |
08:00:59 11.04.2025 |
|
|
Macerich Co. US5543821012 |
15,45 16,65 |
0,00 0,00 |
-1,20 -7,21 |
15:29:01 03.04.2025 |
|
|
Manpower Inc. US56418H1005 |
45,00 47,40 |
45,00 45,00 |
-2,40 -5,06 |
08:19:54 11.04.2025 |
|
|
Martin Marietta Materials Inc. US5732841060 |
425,50 436,90 |
425,50 425,50 |
-11,40 -2,61 |
08:19:55 11.04.2025 |
|
|
McCormick & Co. Inc. US5797802064 |
66,28 68,60 |
67,02 66,28 |
-2,32 -3,38 |
15:37:06 11.04.2025 |
|
|
MDU Resources Group Inc. US5526901096 |
14,40 14,80 |
14,40 14,40 |
-0,40 -2,70 |
08:00:59 11.04.2025 |
|
|
Microchip Technology Inc. US5950171042 |
33,85 35,00 |
34,99 31,95 |
-1,16 -3,30 |
20:01:56 11.04.2025 |
|
|
Modine Manufacturing Co. US6078281002 |
69,68 72,78 |
69,68 69,68 |
-3,10 -4,26 |
08:19:54 11.04.2025 |
|
|
Mohawk Industries Inc. US6081901042 |
91,00 97,00 |
91,00 91,00 |
-6,00 -6,19 |
08:10:39 11.04.2025 |
|
|
Monster Beverage Corp US61174X1090 |
51,29 52,43 |
51,29 51,29 |
-1,14 -2,17 |
08:20:02 11.04.2025 |
|
|
MSC US5535301064 |
67,42 68,04 |
67,42 67,42 |
-0,62 -0,91 |
08:19:55 11.04.2025 |
|
|
Murphy Oil Corp. US6267171022 |
17,70 20,80 |
17,70 17,70 |
-3,10 -14,90 |
08:20:03 11.04.2025 |
|
|
National Instruments Corp. US6365181022 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
NCR Corp. US62886E1082 |
7,30 8,15 |
7,30 7,30 |
-0,85 -10,43 |
08:19:55 11.04.2025 |
|
|
Netflix Inc. US64110L1061 |
809,20 822,00 |
830,40 805,20 |
-12,80 -1,56 |
21:40:48 11.04.2025 |
|
|
New York Community Bancorp Inc. US6494451031 |
3,10 3,15 |
0,00 0,00 |
-0,05 -1,62 |
19:51:24 08.07.2024 |
|
|
OGE Energy Corp US6708371033 |
37,80 39,20 |
37,80 37,80 |
-1,40 -3,57 |
08:00:59 11.04.2025 |
|
|
Old Republic International Corp. US6802231042 |
32,49 32,90 |
32,49 32,49 |
-0,41 -1,25 |
08:00:59 11.04.2025 |
|
|
ONEOK Inc (New) US6826801036 |
72,53 72,93 |
72,53 72,53 |
-0,40 -0,55 |
08:00:59 11.04.2025 |
|
|
Packaging Corp. of America US6951561090 |
166,10 164,90 |
166,65 160,85 |
1,20 0,73 |
21:55:01 11.04.2025 |
|
|
Patterson Companies Inc. US7033951036 |
27,20 27,60 |
27,80 27,20 |
-0,40 -1,45 |
21:40:48 11.04.2025 |
|
|
Patterson-UTI Energy Inc. US7034811015 |
4,86 5,80 |
4,86 4,86 |
-0,94 -16,21 |
08:08:40 11.04.2025 |
|
|
Pioneer Natural Resources Co. US7237871071 |
269,62 267,66 |
0,00 0,00 |
1,96 0,73 |
23:15:00 02.05.2024 |
|
|
Potlatch Corp. US7376301039 |
34,80 36,40 |
34,80 34,80 |
-1,60 -4,40 |
08:00:59 11.04.2025 |
|
|
Range Resources Corp. US75281A1097 |
28,65 31,06 |
28,65 28,65 |
-2,41 -7,76 |
08:00:59 11.04.2025 |
|
|
Raymond James Financial Inc. US7547301090 |
117,00 117,00 |
117,00 115,00 |
0,00 0,00 |
15:56:20 11.04.2025 |
|
|
Regency Centers Corp. US7588491032 |
61,00 60,50 |
61,50 59,50 |
0,50 0,83 |
21:55:01 11.04.2025 |
|
|
Regis Corp. US7589321071 |
0,00 0,00 |
0,00 0,00 |
0,00 0,00 |
- - |
|
|
Reliance Steel & Aluminum Co. US7595091023 |
247,30 254,10 |
247,30 247,30 |
-6,80 -2,68 |
08:00:59 11.04.2025 |
|
|
Republic Services Inc. US7607591002 |
212,20 213,70 |
213,60 207,70 |
-1,50 -0,70 |
13:17:55 11.04.2025 |
|
|
Roper Technolgies Inc. US7766961061 |
479,70 496,50 |
489,40 479,70 |
-16,80 -3,38 |
15:56:20 11.04.2025 |
|
|
Ross Stores Inc. US7782961038 |
124,14 124,44 |
124,14 124,14 |
-0,30 -0,24 |
08:19:54 11.04.2025 |
|
|
RPM International Inc. US7496851038 |
91,00 94,00 |
91,00 91,00 |
-3,00 -3,19 |
08:08:40 11.04.2025 |
|
|
SAP SE DE0007164600 |
228,50 228,00 |
233,10 222,90 |
0,50 0,22 |
21:55:01 11.04.2025 |
|
|
Semtech Corp. US8168501018 |
24,20 26,77 |
24,20 24,20 |
-2,57 -9,60 |
08:19:54 11.04.2025 |
S&P 400 MidCap aktuell:
| 1 854,40 | -8,35 | -0,45 % |
|---|
| Kurszeit | 01.01.0001 00:00:00 |
| Eröffnung/Vortag | 0,00 / 0,00 |
| Tagestief/Tageshoch | 0,00 / 0,00 |
| Jahrestief/Jahreshoch | 0,00 / 0,00 |
| 52 W.Tief/Hoch | 0,00 / 0,00 |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 112 404,11 EUR |
| SMI | 1 296 861,13 EUR |
| Dow Jones | 15 624 689,26 EUR |
| EURO STOXX 50 | 3 834 054,32 EUR |
| DAX | 1 794 850,70 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.