S&P 400 MidCap
1 854,40
|
-8,35
|
-0,45 %
|
Marktkapitalisierung S&P 400 MidCap
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
---|---|---|---|---|---|---|---|---|---|
United Rentals US9113631090 |
739,40 | 685,40 | 739,40 | 739,40 | 54,00 | 7,88 |
08:01 25.07.2025 |
47 935,51 EUR | |
W. R. Berkley US0844231029 |
57,96 | 57,80 | 57,96 | 57,96 | 0,16 | 0,28 |
08:01 25.07.2025 |
22 132,33 EUR | |
Williams-Sonoma US9699041011 |
153,45 | 155,45 | 153,45 | 153,45 | -2,00 | -1,29 |
08:01 25.07.2025 |
18 901,99 EUR | |
Tyson Foods US9024941034 |
46,21 | 45,99 | 45,78 | 46,21 | 0,22 | 0,48 |
10:36 25.07.2025 |
16 052,59 EUR | |
Zebra Technologies US9892071054 |
283,40 | 285,20 | 283,40 | 283,40 | -1,80 | -0,63 |
08:01 25.07.2025 |
14 432,09 EUR | |
TechnipFMC GB00BDSFG982 |
30,95 | 31,82 | 30,95 | 32,14 | -0,87 | -2,72 |
21:55 25.07.2025 |
13 133,76 EUR | |
UDR US9026531049 |
34,36 | 34,40 | 34,36 | 34,51 | -0,04 | -0,12 |
21:55 25.07.2025 |
11 423,90 EUR | |
Toll Brothers US8894781033 |
104,40 | 107,25 | 104,40 | 104,40 | -2,85 | -2,66 |
08:01 25.07.2025 |
10 247,66 EUR | |
Webster Financial US9478901096 |
51,00 | 52,50 | 51,00 | 51,00 | -1,50 | -2,86 |
08:01 25.07.2025 |
8 623,38 EUR | |
Universal Health Services US9139031002 |
132,00 | 140,00 | 132,00 | 132,00 | -8,00 | -5,71 |
13:14 25.07.2025 |
8 527,32 EUR | |
Vornado Realty Trust US9290421091 |
33,88 | 33,63 | 33,58 | 33,94 | 0,25 | 0,74 |
21:55 25.07.2025 |
6 462,02 EUR | |
The Hanover Insurance Group US4108671052 |
137,00 | 140,00 | 137,00 | 137,00 | -3,00 | -2,14 |
08:20 25.07.2025 |
4 990,01 EUR | |
Thor Industries US8851601018 |
79,62 | 81,54 | 79,62 | 79,62 | -1,92 | -2,35 |
08:01 25.07.2025 |
4 237,99 EUR | |
Sonoco Products US8354951027 |
41,00 | 41,20 | 40,80 | 41,40 | -0,20 | -0,49 |
21:55 25.07.2025 |
4 078,44 EUR | |
Silicon Laboratories US8269191024 |
114,00 | 115,00 | 113,00 | 114,00 | -1,00 | -0,87 |
21:45 25.07.2025 |
3 766,50 EUR | |
The Scotts Miracle-Gro Company US8101861065 |
57,75 | 58,75 | 57,75 | 57,75 | -1,00 | -1,70 |
08:01 25.07.2025 |
3 359,34 EUR | |
The Brink's Company US1096961040 |
78,00 | 78,50 | 78,00 | 78,00 | -0,50 | -0,64 |
08:11 25.07.2025 |
3 335,19 EUR | |
The Cheesecake Factory US1630721017 |
55,06 | 57,92 | 55,06 | 55,06 | -2,86 | -4,94 |
08:01 25.07.2025 |
2 760,55 EUR | |
Worthington Industries US9818111026 |
53,20 | 53,40 | 52,85 | 53,20 | -0,20 | -0,37 |
13:25 25.07.2025 |
2 643,30 EUR | |
Tootsie Roll Industries US8905161076 |
33,60 | 32,80 | 33,60 | 33,60 | 0,80 | 2,44 |
08:01 25.07.2025 |
2 477,00 EUR | |
Washington Federal US9388241096 |
24,80 | 25,40 | 24,80 | 24,80 | -0,60 | -2,36 |
08:01 25.07.2025 |
2 014,87 EUR | |
Vishay Intertechnology US9282981086 |
14,28 | 14,86 | 14,28 | 14,30 | -0,58 | -3,90 |
09:25 25.07.2025 |
1 953,47 EUR | |
Trinity Industries US8965221091 |
22,00 | 22,60 | 22,00 | 22,00 | -0,60 | -2,65 |
08:01 25.07.2025 |
1 811,08 EUR | |
Werner Enterprises US9507551086 |
24,40 | 24,20 | 24,40 | 24,40 | 0,20 | 0,83 |
08:01 25.07.2025 |
1 519,09 EUR | |
Upbound Group US76009N1000 |
21,40 | 22,00 | 21,40 | 21,40 | -0,60 | -2,73 |
08:01 25.07.2025 |
1 239,40 EUR | |
Westamerica Bancorp US9570901036 |
40,40 | 41,20 | 40,40 | 40,40 | -0,80 | -1,94 |
08:01 25.07.2025 |
1 091,31 EUR | |
Superior Industries International US8681681057 |
0,24 | 0,49 | 0,00 | 0,00 | -0,26 | -51,82 |
08:08 24.06.2025 |
2,28 EUR | |
Tupperware US8998961044 |
0,00 | 0,00 | 0,00 | 0,00 | 0,00 | 0,00 |
00:00 01.01.0001 |
- |