BX Swiss - Aktien Asien
Marktberichte
BX Swiss - A Kennzahlen
| 30 Tage | 90 Tage | 250 Tage | |
|---|---|---|---|
| Performance | % | % | % |
| Hoch | |||
| Tief | |||
| Volatilität |
BX Swiss - A - enthaltene WerteRealtime-Kursliste
|
Name ISIN |
Letzter Vortag |
Hoch Tief |
+/- % |
Zeit Datum |
|
|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,09 |
0,11 0,09 |
0,02 25,15 |
11:40:01 29.10.2025 |
|
|
Advantest Corp. JP3122400009 |
123,00 107,32 |
132,88 123,00 |
15,68 14,61 |
21:28:02 29.10.2025 |
|
|
Aeon Co. Ltd. JP3388200002 |
13,40 13,20 |
13,40 13,40 |
0,20 1,52 |
08:09:10 29.10.2025 |
|
|
Ajinomoto Co. Inc. JP3119600009 |
23,11 23,62 |
23,52 23,11 |
-0,51 -2,16 |
21:49:53 29.10.2025 |
|
|
Alps Electric Co. Ltd. JP3126400005 |
10,50 10,70 |
10,50 10,50 |
-0,20 -1,87 |
08:09:07 29.10.2025 |
|
|
Amada Co Ltd JP3122800000 |
10,20 10,50 |
10,20 10,20 |
-0,30 -2,86 |
08:09:07 29.10.2025 |
|
|
ANA HOLDINGS INC JP3429800000 |
15,50 16,20 |
15,50 15,50 |
-0,70 -4,32 |
08:09:10 29.10.2025 |
|
|
Asahi Glass Co. Ltd. JP3112000009 |
26,80 27,40 |
26,80 26,80 |
-0,60 -2,19 |
08:09:07 29.10.2025 |
|
|
Asahi Group Holdings Ltd. JP3116000005 |
9,54 9,75 |
9,54 9,54 |
-0,21 -2,15 |
08:09:07 29.10.2025 |
|
|
Asahi Kasei Corp. JP3111200006 |
6,72 6,66 |
6,72 6,55 |
0,07 1,02 |
11:00:41 29.10.2025 |
|
|
Astellas Pharma Inc. JP3942400007 |
8,69 8,91 |
8,86 8,69 |
-0,23 -2,54 |
21:49:53 29.10.2025 |
|
|
Bridgestone Corp. JP3830800003 |
38,13 38,30 |
38,13 37,81 |
-0,17 -0,44 |
21:49:53 29.10.2025 |
|
|
Canon Inc. JP3242800005 |
24,50 25,08 |
24,50 24,46 |
-0,58 -2,31 |
18:38:26 29.10.2025 |
|
|
Casio Computer Co. Ltd. JP3209000003 |
6,76 6,89 |
6,76 6,76 |
-0,13 -1,89 |
08:09:10 29.10.2025 |
|
|
Central Japan Railway CoShs JP3566800003 |
23,14 23,37 |
23,14 23,14 |
-0,23 -0,98 |
08:16:45 29.10.2025 |
|
|
Check Point Software Ltd. IL0010824113 |
169,25 176,30 |
177,40 168,50 |
-7,05 -4,00 |
21:55:02 29.10.2025 |
|
|
Chiba Bank Ltd JP3511800009 |
8,25 8,40 |
8,25 8,25 |
-0,15 -1,79 |
08:09:10 29.10.2025 |
|
|
Chiyoda Corp JP3528600004 |
2,24 2,30 |
2,24 2,24 |
-0,06 -2,61 |
08:09:10 29.10.2025 |
|
|
Chubu Electric Power Co Inc JP3526600006 |
11,50 11,80 |
11,50 11,50 |
-0,30 -2,54 |
08:09:10 29.10.2025 |
|
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38,57 39,20 |
38,57 38,22 |
-0,63 -1,61 |
15:29:02 29.10.2025 |
|
|
Citizen Watch Co., Ltd. JP3352400000 |
5,95 6,05 |
5,95 5,95 |
-0,10 -1,65 |
08:09:10 29.10.2025 |
|
|
City Developments Ltd. SG1R89002252 |
4,88 4,88 |
4,88 4,88 |
0,00 0,00 |
09:07:05 29.10.2025 |
|
|
ComfortDelGro Corporation Ltd SG1N31909426 |
1,01 0,97 |
1,01 0,92 |
0,05 4,66 |
18:51:05 29.10.2025 |
|
|
COMSYS Holdings Corp JP3305530002 |
21,40 21,40 |
21,40 21,40 |
0,00 0,00 |
08:09:10 29.10.2025 |
|
|
Credit Saison Co. Ltd. JP3271400008 |
20,60 21,00 |
20,60 20,60 |
-0,40 -1,90 |
08:09:10 29.10.2025 |
|
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,20 14,20 |
14,20 14,20 |
0,00 0,00 |
08:09:10 29.10.2025 |
|
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
5,95 6,10 |
6,00 5,95 |
-0,15 -2,46 |
17:15:01 29.10.2025 |
|
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21,53 22,22 |
21,53 21,53 |
-0,69 -3,11 |
08:16:45 29.10.2025 |
|
|
Daikin Industries Ltd. JP3481800005 |
102,00 105,85 |
102,20 102,00 |
-3,85 -3,64 |
08:41:21 29.10.2025 |
|
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,20 29,60 |
29,20 29,20 |
-0,40 -1,35 |
08:09:10 29.10.2025 |
|
|
Daiwa Securities Group Inc. JP3502200003 |
6,40 6,55 |
6,45 6,40 |
-0,15 -2,29 |
21:49:53 29.10.2025 |
|
|
DBS Group Holdings Ltd. SG1L01001701 |
35,86 36,03 |
35,95 35,86 |
-0,17 -0,47 |
13:13:33 29.10.2025 |
|
|
Denka Co Ltd JP3549600009 |
12,30 12,70 |
12,30 12,30 |
-0,40 -3,15 |
08:09:07 29.10.2025 |
|
|
Denso Corp. JP3551500006 |
12,69 13,00 |
12,69 12,69 |
-0,31 -2,39 |
08:09:07 29.10.2025 |
|
|
Dentsu Inc. JP3551520004 |
16,80 17,30 |
16,90 16,80 |
-0,50 -2,89 |
21:49:53 29.10.2025 |
|
|
DOWA HOLDINGS CO LTD JP3638600001 |
31,00 30,40 |
31,00 31,00 |
0,60 1,97 |
08:09:10 29.10.2025 |
|
|
East Japan Railway Co. JP3783600004 |
20,28 20,58 |
20,28 20,28 |
-0,30 -1,46 |
08:09:10 29.10.2025 |
|
|
Ebara Corp. JP3166000004 |
23,16 22,04 |
23,16 22,24 |
1,12 5,08 |
14:46:45 29.10.2025 |
|
|
Eisai Co. Ltd. JP3160400002 |
25,29 25,53 |
25,29 25,29 |
-0,24 -0,94 |
08:16:45 29.10.2025 |
|
|
FANUC CORPORATION JP3802400006 |
27,75 27,96 |
27,99 27,16 |
-0,21 -0,75 |
21:56:40 29.10.2025 |
|
|
Fast Retailing Co. Ltd. JP3802300008 |
310,20 319,80 |
310,20 310,20 |
-9,60 -3,00 |
08:09:10 29.10.2025 |
|
|
Fuji Electric Co Ltd. JP3820000002 |
62,00 61,00 |
62,00 62,00 |
1,00 1,64 |
08:09:10 29.10.2025 |
|
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,40 18,60 |
18,40 18,40 |
-0,20 -1,08 |
08:09:10 29.10.2025 |
|
|
Fujifilm Holdings Corp. JP3814000000 |
19,45 20,06 |
20,07 19,45 |
-0,62 -3,07 |
21:49:53 29.10.2025 |
|
|
Fujikura Ltd. JP3811000003 |
118,50 111,50 |
118,50 112,50 |
7,00 6,28 |
18:00:49 29.10.2025 |
|
|
Fujitsu Ltd. JP3818000006 |
21,50 21,36 |
21,50 21,50 |
0,14 0,66 |
08:16:45 29.10.2025 |
|
|
Fukuoka Financial Group IncShs JP3805010000 |
24,80 25,00 |
24,80 24,80 |
-0,20 -0,80 |
08:09:07 29.10.2025 |
|
|
Furukawa Co. Ltd. JP3826800009 |
16,80 17,20 |
16,80 16,80 |
-0,40 -2,33 |
08:09:10 29.10.2025 |
|
|
Furukawa Electric Co. Ltd. JP3827200001 |
59,50 58,50 |
59,50 59,00 |
1,00 1,71 |
20:46:21 29.10.2025 |
|
|
GS Yuasa Corp JP3385820000 |
23,06 22,84 |
23,06 23,06 |
0,22 0,96 |
08:08:52 29.10.2025 |
BX Swiss - Aktien Asien aktuell:
| % |
|---|
| Kurszeit | |
| Eröffnung/Vortag | / |
| Tagestief/Tageshoch | / |
| Jahrestief/Jahreshoch | / |
Marktkapitalisierung
| Name | Marktkapitalisierung in Mio. |
|---|---|
| ATX | 137 924,57 EUR |
| SMI | 1 457 414,84 EUR |
| Dow Jones | 19 443 228,36 EUR |
| EURO STOXX 50 | 4 879 194,52 EUR |
| DAX | 2 090 668,39 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.