BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,09 |
0,09 0,10 |
0,01 10,87 |
08:21:25 06.01.2026 |
0,01 13,21 |
0,00 0,00 |
-0,07 -43,75 |
 |
||
|
Advantest Corp. JP3122400009 |
119,30 117,34 |
115,72 119,30 |
1,96 1,67 |
10:35:56 06.01.2026 |
5 130,00 35,02 |
9 125,00 85,64 |
10 582,00 115,05 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
13,50 13,50 |
13,50 13,50 |
0,00 0,00 |
08:06:17 06.01.2026 |
675,00 37,60 |
996,67 67,65 |
1 238,33 100,54 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
18,13 17,83 |
18,13 18,13 |
0,30 1,68 |
08:04:33 06.01.2026 |
-882,00 -20,77 |
-545,00 -13,94 |
138,00 4,28 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,70 10,70 |
10,70 10,70 |
0,00 0,00 |
08:06:17 06.01.2026 |
123,50 6,58 |
447,50 28,82 |
387,50 24,03 |
|
||
|
Amada Co Ltd JP3122800000 |
10,10 10,00 |
10,10 10,10 |
0,10 1,00 |
08:06:17 06.01.2026 |
36,00 1,98 |
281,00 17,84 |
319,50 20,79 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,30 16,10 |
16,30 16,30 |
0,20 1,24 |
08:06:17 06.01.2026 |
131,00 4,58 |
169,50 6,01 |
126,50 4,41 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29,00 28,20 |
29,00 29,00 |
0,80 2,84 |
08:06:17 06.01.2026 |
370,00 7,67 |
968,00 22,90 |
570,00 12,32 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,10 8,99 |
9,10 9,10 |
0,11 1,22 |
08:06:17 06.01.2026 |
-127,00 -7,15 |
-279,00 -14,47 |
-8,50 -0,51 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,91 7,68 |
7,91 7,91 |
0,23 3,05 |
08:06:17 06.01.2026 |
225,00 19,32 |
362,50 35,30 |
297,00 27,19 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,39 11,37 |
11,39 11,39 |
0,02 0,18 |
08:04:33 06.01.2026 |
499,50 31,21 |
683,50 48,25 |
565,50 36,85 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,05 19,08 |
19,05 19,05 |
-0,03 -0,16 |
08:04:33 06.01.2026 |
130,00 3,80 |
604,00 20,47 |
884,00 33,11 |
|
||
|
Canon Inc. JP3242800005 |
25,59 25,52 |
25,59 25,59 |
0,07 0,27 |
08:07:48 06.01.2026 |
345,00 7,95 |
493,00 11,77 |
-479,00 -9,28 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
6,98 6,99 |
6,98 6,98 |
-0,02 -0,21 |
08:06:17 06.01.2026 |
59,00 4,85 |
175,00 15,91 |
-36,50 -2,78 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
23,58 23,68 |
23,58 23,58 |
-0,10 -0,42 |
08:07:48 06.01.2026 |
123,00 2,90 |
1 134,00 35,09 |
1 401,00 47,25 |
|
||
|
Check Point Software Ltd. IL0010824113 |
155,90 157,55 |
155,90 157,05 |
-1,65 -1,05 |
15:33:02 06.01.2026 |
-15,60 -8,94 |
-4,50 -3,79 |
-23,75 -13,00 |
|
||
|
Chiba Bank Ltd JP3511800009 |
10,20 9,65 |
10,20 10,20 |
0,55 5,70 |
08:06:17 06.01.2026 |
218,50 14,06 |
438,50 32,86 |
550,50 45,03 |
|
||
|
Chiyoda Corp JP3528600004 |
5,10 4,46 |
5,10 5,10 |
0,64 14,35 |
08:06:17 06.01.2026 |
1,80 84,11 |
-6,00 -2,10 |
1,98 101,02 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,10 13,00 |
11,80 12,10 |
-0,90 -6,92 |
10:01:11 06.01.2026 |
352,00 17,10 |
629,50 35,35 |
755,00 45,61 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44,89 45,57 |
44,37 44,89 |
-0,68 -1,49 |
15:29:02 06.01.2026 |
1 857,00 28,80 |
780,00 10,37 |
1 306,00 18,66 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7,05 6,95 |
7,05 7,05 |
0,10 1,44 |
08:06:17 06.01.2026 |
286,00 28,51 |
434,00 50,76 |
355,00 38,01 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,50 5,40 |
5,50 5,50 |
0,10 1,85 |
08:12:48 06.01.2026 |
0,62 13,54 |
0,00 0,00 |
1,62 45,25 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,95 0,95 |
0,95 0,95 |
0,00 0,00 |
08:06:17 06.01.2026 |
-0,03 -2,62 |
0,00 0,00 |
-0,11 -10,58 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
25,40 25,00 |
25,40 25,40 |
0,40 1,60 |
08:06:17 06.01.2026 |
902,00 24,44 |
1 255,00 37,60 |
1 353,00 41,76 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,20 22,80 |
23,20 23,20 |
0,40 1,75 |
08:06:17 06.01.2026 |
282,00 7,14 |
332,00 8,51 |
534,00 14,44 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,80 15,20 |
14,80 14,80 |
-0,40 -2,63 |
08:06:17 06.01.2026 |
187,50 7,45 |
513,00 23,42 |
483,50 21,78 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,45 7,25 |
7,45 7,45 |
0,20 2,76 |
10:30:01 06.01.2026 |
150,00 12,86 |
220,00 20,07 |
257,25 24,30 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18,53 19,58 |
18,53 18,53 |
-1,06 -5,39 |
08:07:48 06.01.2026 |
55,00 1,66 |
5,00 0,15 |
-982,00 -22,56 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
110,40 111,40 |
110,40 110,40 |
-1,00 -0,90 |
08:06:17 06.01.2026 |
2 810,00 16,45 |
2 865,00 16,83 |
1 230,00 6,59 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28,40 28,00 |
28,40 28,40 |
0,40 1,43 |
08:06:17 06.01.2026 |
-116,00 -2,18 |
250,00 5,05 |
346,00 7,12 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,85 7,45 |
7,85 7,85 |
0,40 5,37 |
08:04:33 06.01.2026 |
181,00 15,05 |
359,00 35,04 |
335,50 32,01 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39,20 37,98 |
38,26 39,20 |
1,22 3,21 |
15:46:35 06.01.2026 |
2,38 6,75 |
0,00 0,00 |
6,26 19,94 |
|
||
|
Denka Co Ltd JP3549600009 |
15,30 14,50 |
15,30 15,30 |
0,80 5,52 |
08:06:17 06.01.2026 |
487,00 21,33 |
790,50 39,92 |
539,00 24,15 |
|
||
|
Denso Corp. JP3551500006 |
11,76 11,67 |
11,76 11,76 |
0,09 0,73 |
08:06:17 06.01.2026 |
19,50 0,91 |
204,50 10,48 |
-59,50 -2,69 |
|
||
|
Dentsu Inc. JP3551520004 |
18,40 18,10 |
18,40 18,40 |
0,30 1,66 |
08:04:33 06.01.2026 |
113,00 3,49 |
155,00 4,85 |
-461,00 -12,09 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
44,00 40,40 |
43,00 44,00 |
3,60 8,91 |
12:29:27 06.01.2026 |
2 180,00 40,39 |
2 906,00 62,20 |
3 122,00 70,06 |
|
||
|
East Japan Railway Co. JP3783600004 |
22,55 22,41 |
22,55 22,55 |
0,14 0,62 |
08:06:17 06.01.2026 |
532,00 14,70 |
1 044,00 33,59 |
1 357,00 48,55 |
|
||
|
Ebara Corp. JP3166000004 |
21,64 20,76 |
21,64 21,64 |
0,88 4,24 |
08:07:48 06.01.2026 |
327,00 9,67 |
932,00 33,55 |
1 249,50 50,78 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,49 26,63 |
25,49 25,62 |
-1,14 -4,28 |
11:07:24 06.01.2026 |
-273,00 -5,49 |
554,00 13,36 |
373,00 8,62 |
|
||
|
FANUC CORPORATION JP3802400006 |
34,85 35,15 |
34,85 35,36 |
-0,30 -0,85 |
14:19:31 06.01.2026 |
1 820,00 42,70 |
2 142,00 54,37 |
1 907,00 45,68 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
312,80 308,10 |
312,80 312,80 |
4,70 1,53 |
08:06:17 06.01.2026 |
11 350,00 25,20 |
6 870,00 13,87 |
2 570,00 4,78 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
66,00 65,50 |
66,00 66,00 |
0,50 0,76 |
08:06:17 06.01.2026 |
2 011,00 20,22 |
5 301,00 79,67 |
3 397,00 39,69 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,30 18,60 |
18,30 18,30 |
-0,30 -1,61 |
08:06:17 06.01.2026 |
359,00 11,85 |
873,50 34,72 |
568,00 20,13 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,17 18,24 |
18,17 18,17 |
-0,08 -0,41 |
08:04:33 06.01.2026 |
-319,00 -8,67 |
220,00 7,00 |
53,00 1,60 |
|
||
|
Fujikura Ltd. JP3811000003 |
99,60 100,50 |
99,60 101,00 |
-0,90 -0,90 |
13:04:07 06.01.2026 |
3 350,00 23,18 |
10 234,00 135,17 |
11 257,00 171,92 |
|
||
|
Fujitsu Ltd. JP3818000006 |
23,20 23,10 |
23,20 23,20 |
0,10 0,43 |
08:07:48 06.01.2026 |
749,00 21,50 |
718,00 20,43 |
1 433,50 51,21 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
28,80 27,80 |
28,80 28,80 |
1,00 3,60 |
08:06:17 06.01.2026 |
663,00 14,94 |
1 244,00 32,25 |
1 156,00 29,30 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
22,00 21,00 |
22,00 22,00 |
1,00 4,76 |
08:06:17 06.01.2026 |
5,10 32,48 |
-245,00 -14,65 |
11,15 115,54 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
57,00 58,00 |
57,00 57,00 |
-1,00 -1,72 |
08:06:17 06.01.2026 |
928,00 10,18 |
3 007,00 42,76 |
3 355,00 50,19 |
|
||
|
GS Yuasa Corp JP3385820000 |
20,56 20,14 |
20,56 20,56 |
0,42 2,09 |
08:11:24 06.01.2026 |
297,00 8,49 |
1 101,00 40,84 |
1 146,00 43,23 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.