BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,11 |
0,10 0,10 |
0,00 -0,95 |
08:03:24 29.05.2026 |
0,00 -1,79 |
0,00 0,00 |
-0,01 -4,35 |
 |
||
|
Advantest Corp. JP3122400009 |
143,78 145,60 |
139,06 143,78 |
-1,82 -1,25 |
12:36:44 29.05.2026 |
280,00 1,04 |
6 555,00 31,86 |
19 875,00 273,95 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,50 7,50 |
7,50 7,50 |
0,00 0,00 |
08:03:24 29.05.2026 |
-811,50 -36,45 |
-1 412,50 -49,96 |
-39,67 -2,73 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
27,37 27,98 |
27,37 28,35 |
-0,61 -2,18 |
21:39:03 29.05.2026 |
321,00 6,46 |
1 666,00 45,98 |
1 727,00 48,48 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,60 11,70 |
11,60 11,60 |
-0,10 -0,85 |
08:03:24 29.05.2026 |
-134,00 -5,72 |
183,00 9,03 |
812,00 58,06 |
|
||
|
Amada Co Ltd JP3122800000 |
16,20 15,70 |
16,20 16,20 |
0,50 3,18 |
08:03:24 29.05.2026 |
300,00 11,53 |
1 044,50 56,22 |
1 431,00 97,25 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
15,90 15,30 |
15,90 15,90 |
0,60 3,92 |
08:03:24 29.05.2026 |
-520,00 -15,28 |
-63,50 -2,16 |
42,00 1,48 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37,60 37,00 |
37,40 37,60 |
0,60 1,62 |
09:52:44 29.05.2026 |
90,00 1,30 |
1 619,00 29,98 |
2 763,00 64,90 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,38 8,19 |
8,17 8,38 |
0,18 2,25 |
17:47:56 29.05.2026 |
-182,00 -10,71 |
-295,00 -16,28 |
-382,00 -20,11 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,54 9,37 |
9,54 9,54 |
0,17 1,81 |
08:03:24 29.05.2026 |
-94,50 -5,12 |
446,00 34,20 |
741,00 73,44 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,10 11,40 |
11,80 12,10 |
0,70 6,14 |
21:39:03 29.05.2026 |
-467,50 -17,97 |
165,00 8,38 |
733,50 52,37 |
|
||
|
Bridgestone Corp. JP3830800003 |
18,47 18,24 |
18,29 18,98 |
0,23 1,23 |
21:39:03 29.05.2026 |
-443,00 -11,67 |
-308,50 -8,43 |
260,50 8,42 |
|
||
|
Canon Inc. JP3242800005 |
22,70 22,41 |
22,70 22,70 |
0,29 1,29 |
08:41:03 29.05.2026 |
-573,00 -12,03 |
-417,00 -9,05 |
-171,00 -3,92 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
9,63 9,48 |
9,63 9,63 |
0,15 1,58 |
08:03:24 29.05.2026 |
0,85 10,04 |
457,00 36,47 |
2,87 44,15 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
18,79 18,58 |
18,79 18,79 |
0,21 1,13 |
08:41:03 29.05.2026 |
-1 108,00 -24,05 |
-768,00 -17,99 |
357,00 11,36 |
|
||
|
Check Point Software Ltd. IL0010824113 |
115,35 112,65 |
112,00 115,80 |
2,70 2,40 |
21:55:01 29.05.2026 |
-18,15 -14,16 |
-4,50 -3,79 |
-91,10 -45,30 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,50 12,30 |
12,50 12,50 |
0,20 1,63 |
08:03:25 29.05.2026 |
-3,50 -0,15 |
679,00 41,29 |
1 030,00 79,63 |
|
||
|
Chiyoda Corp JP3528600004 |
3,98 3,86 |
3,98 3,98 |
0,12 3,11 |
08:03:24 29.05.2026 |
-3,24 -45,63 |
-6,00 -2,10 |
1,87 93,97 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
15,60 15,80 |
15,60 15,70 |
-0,20 -1,27 |
16:29:06 29.05.2026 |
348,00 13,19 |
545,50 22,36 |
1 248,50 71,88 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
42,31 41,67 |
42,31 42,39 |
0,64 1,54 |
15:25:02 29.05.2026 |
-2 577,00 -24,65 |
-496,00 -5,92 |
383,00 5,11 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12,40 11,80 |
12,40 12,40 |
0,60 5,08 |
08:03:24 29.05.2026 |
1,30 12,62 |
454,00 53,98 |
6,35 120,95 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,70 5,55 |
5,70 5,70 |
0,15 2,70 |
09:41:19 29.05.2026 |
-1,05 -16,15 |
0,00 0,00 |
2,19 67,18 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,84 0,84 |
0,84 0,84 |
0,01 0,60 |
08:03:24 29.05.2026 |
-0,15 -14,72 |
0,00 0,00 |
-0,13 -12,95 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,20 29,00 |
29,20 29,20 |
0,20 0,69 |
08:03:25 29.05.2026 |
-412,00 -7,15 |
1 046,00 24,30 |
2 030,00 61,14 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
22,00 22,20 |
22,00 22,00 |
-0,20 -0,90 |
08:03:24 29.05.2026 |
-605,00 -12,68 |
240,00 6,11 |
219,00 5,55 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,10 14,50 |
14,80 15,10 |
0,60 4,14 |
13:33:24 29.05.2026 |
-539,00 -16,58 |
71,00 2,69 |
580,50 27,25 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,71 8,74 |
8,70 8,73 |
-0,03 -0,34 |
17:15:01 29.05.2026 |
53,00 3,29 |
445,50 36,56 |
574,00 52,66 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
14,77 14,60 |
14,40 14,77 |
0,18 1,21 |
17:21:55 29.05.2026 |
-382,00 -12,47 |
-1 182,00 -30,59 |
-1 243,00 -31,67 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
125,05 128,80 |
125,05 126,50 |
-3,75 -2,91 |
17:50:05 29.05.2026 |
3 490,00 17,52 |
3 120,00 15,38 |
7 260,00 44,97 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23,60 23,60 |
23,60 23,60 |
0,00 0,00 |
12:07:54 29.05.2026 |
-1 241,00 -21,99 |
-925,00 -17,36 |
-515,00 -10,47 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,90 7,85 |
7,85 7,90 |
0,05 0,64 |
21:39:03 29.05.2026 |
-180,00 -10,94 |
171,50 13,25 |
503,30 52,28 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
42,20 41,99 |
42,20 42,20 |
0,22 0,51 |
15:17:33 29.05.2026 |
3,33 8,69 |
0,00 0,00 |
10,24 32,60 |
|
||
|
Denka Co Ltd JP3549600009 |
23,80 21,40 |
23,80 23,80 |
2,40 11,21 |
08:03:24 29.05.2026 |
325,00 8,83 |
1 268,50 46,37 |
1 989,50 98,76 |
|
||
|
Denso Corp. JP3551500006 |
10,40 10,11 |
10,27 10,40 |
0,30 2,92 |
13:49:49 29.05.2026 |
-361,50 -16,07 |
-171,00 -8,30 |
-45,00 -2,33 |
|
||
|
Dentsu Inc. JP3551520004 |
15,80 16,30 |
15,80 16,00 |
-0,50 -3,07 |
21:39:03 29.05.2026 |
165,50 5,66 |
-454,00 -12,81 |
-27,00 -0,87 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
56,00 57,50 |
56,00 56,00 |
-1,50 -2,61 |
08:03:25 29.05.2026 |
-705,00 -6,10 |
4 764,00 78,34 |
6 258,00 136,43 |
|
||
|
East Japan Railway Co. JP3783600004 |
18,51 18,53 |
18,51 18,51 |
-0,02 -0,08 |
08:03:25 29.05.2026 |
-332,00 -8,60 |
-518,00 -12,80 |
482,00 15,82 |
|
||
|
Ebara Corp. JP3166000004 |
29,88 28,87 |
29,88 29,88 |
1,01 3,50 |
08:41:03 29.05.2026 |
-70,00 -1,26 |
1 384,00 33,86 |
3 119,00 132,55 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
21,24 21,10 |
21,24 21,24 |
0,14 0,66 |
08:41:03 29.05.2026 |
-1 198,00 -22,86 |
-854,00 -17,44 |
117,00 2,98 |
|
||
|
FANUC CORPORATION JP3802400006 |
42,81 43,46 |
42,81 43,85 |
-0,65 -1,50 |
21:39:03 29.05.2026 |
1 041,00 14,64 |
3 128,00 62,24 |
4 262,00 109,51 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
438,90 425,70 |
438,90 438,90 |
13,20 3,10 |
08:03:25 29.05.2026 |
8 790,00 12,73 |
20 680,00 36,19 |
30 520,00 64,52 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
82,22 80,70 |
82,22 82,22 |
1,52 1,88 |
08:03:24 29.05.2026 |
2 405,00 17,29 |
5 435,00 49,95 |
9 857,00 152,63 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
13,04 13,05 |
13,04 13,04 |
-0,02 -0,11 |
08:03:25 29.05.2026 |
-529,50 -17,85 |
-1 072,00 -30,55 |
-200,50 -7,60 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
17,86 17,90 |
17,62 17,86 |
-0,05 -0,25 |
21:39:03 29.05.2026 |
-20,00 -0,62 |
-136,00 -4,05 |
-24,00 -0,74 |
|
||
|
Fujikura Ltd. JP3811000003 |
25,53 27,20 |
25,29 25,78 |
-1,67 -6,14 |
19:57:08 29.05.2026 |
679,17 15,23 |
2 148,33 71,81 |
4 054,33 373,44 |
|
||
|
Fujitsu Ltd. JP3818000006 |
18,49 19,34 |
18,49 18,79 |
-0,86 -4,42 |
14:46:39 29.05.2026 |
-76,00 -2,12 |
-635,00 -15,31 |
195,00 5,88 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
35,20 34,80 |
35,20 35,20 |
0,40 1,15 |
08:03:24 29.05.2026 |
-318,00 -4,65 |
1 718,00 35,74 |
2 643,00 68,08 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
21,20 21,00 |
21,20 21,20 |
0,20 0,95 |
08:03:25 29.05.2026 |
-10,00 -31,65 |
-245,00 -14,65 |
8,20 61,19 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
277,30 285,50 |
277,30 277,30 |
-8,20 -2,87 |
08:03:25 29.05.2026 |
28 010,00 99,68 |
46 182,00 465,17 |
49 437,00 740,85 |
|
||
|
GS Yuasa Corp JP3385820000 |
34,80 33,60 |
34,80 34,80 |
1,20 3,57 |
08:12:49 29.05.2026 |
3,20 10,74 |
2 760,00 70,61 |
17,36 111,00 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.