BX Swiss - Aktien Asien
|
332,19
|
2,93
|
0,89 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,11 |
0,11 0,11 |
0,00 1,82 |
13:05:17 27.02.2026 |
0,02 15,79 |
0,00 0,00 |
-0,01 -9,84 |
 |
||
|
Advantest Corp. JP3122400009 |
147,96 153,98 |
143,70 147,96 |
-6,02 -3,91 |
15:07:42 27.02.2026 |
9 155,00 47,05 |
17 710,00 162,40 |
19 545,00 215,49 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
12,00 11,90 |
12,00 12,00 |
0,10 0,84 |
08:11:07 27.02.2026 |
-575,00 -20,12 |
474,83 26,25 |
1 028,17 81,90 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
26,73 26,20 |
26,73 26,78 |
0,53 2,02 |
21:43:30 27.02.2026 |
1 345,00 37,43 |
898,00 22,23 |
1 926,50 63,97 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
12,50 12,50 |
12,50 12,50 |
0,00 0,00 |
08:11:07 27.02.2026 |
329,00 16,12 |
622,00 35,57 |
808,00 51,71 |
|
||
|
Amada Co Ltd JP3122800000 |
13,90 13,60 |
13,90 13,90 |
0,30 2,21 |
08:11:07 27.02.2026 |
719,00 39,59 |
620,00 32,38 |
1 092,50 75,74 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
18,20 18,10 |
18,20 18,20 |
0,10 0,55 |
08:11:07 27.02.2026 |
393,00 13,29 |
437,50 15,02 |
447,00 15,40 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
37,40 35,80 |
37,40 37,40 |
1,60 4,47 |
08:11:07 27.02.2026 |
1 279,00 24,14 |
1 960,00 42,44 |
2 019,00 44,29 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,30 9,34 |
9,14 9,30 |
-0,05 -0,49 |
11:35:42 27.02.2026 |
-95,00 -5,28 |
-152,00 -8,19 |
-120,00 -6,58 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
10,08 10,04 |
9,86 10,08 |
0,04 0,35 |
12:52:08 27.02.2026 |
519,00 39,91 |
611,50 50,62 |
808,50 79,97 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,80 13,48 |
13,80 13,94 |
0,32 2,37 |
21:43:30 27.02.2026 |
549,00 27,69 |
903,00 55,43 |
1 043,00 70,05 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,99 19,74 |
19,99 20,37 |
0,26 1,29 |
21:43:30 27.02.2026 |
82,00 2,25 |
353,00 10,46 |
755,50 25,42 |
|
||
|
Canon Inc. JP3242800005 |
25,67 25,80 |
25,62 25,67 |
-0,13 -0,50 |
14:25:58 27.02.2026 |
88,00 1,93 |
303,00 6,96 |
-461,00 -9,00 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,52 8,65 |
8,52 8,52 |
-0,14 -1,56 |
08:11:07 27.02.2026 |
377,50 30,30 |
404,50 33,18 |
360,00 28,49 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,79 24,65 |
24,79 24,79 |
0,14 0,57 |
08:11:26 27.02.2026 |
344,00 8,04 |
774,00 20,11 |
1 645,50 55,26 |
|
||
|
Check Point Software Ltd. IL0010824113 |
127,90 130,30 |
127,65 130,00 |
-2,40 -1,84 |
21:55:02 27.02.2026 |
-28,70 -18,18 |
-4,50 -3,79 |
-81,80 -38,77 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,50 12,20 |
12,50 12,50 |
0,30 2,46 |
08:11:07 27.02.2026 |
553,00 33,76 |
644,50 41,67 |
815,50 59,29 |
|
||
|
Chiyoda Corp JP3528600004 |
7,10 6,95 |
7,10 7,10 |
0,15 2,16 |
08:11:07 27.02.2026 |
3,05 78,21 |
-6,00 -2,10 |
4,95 247,50 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
14,10 13,90 |
14,10 14,10 |
0,20 1,44 |
08:04:51 27.02.2026 |
120,50 4,92 |
563,50 28,11 |
979,00 61,61 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
56,02 55,60 |
56,02 56,26 |
0,42 0,76 |
15:25:01 27.02.2026 |
1 786,00 20,85 |
4 339,00 72,18 |
2 452,00 31,05 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
10,30 9,80 |
10,30 10,30 |
0,50 5,10 |
08:11:07 27.02.2026 |
2,90 42,03 |
454,00 53,98 |
4,15 73,45 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,50 6,25 |
6,50 6,50 |
0,25 4,00 |
08:15:19 27.02.2026 |
1,49 31,30 |
0,00 0,00 |
2,65 73,61 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,99 0,98 |
0,99 0,99 |
0,01 1,03 |
08:11:07 27.02.2026 |
0,05 4,81 |
0,00 0,00 |
-0,02 -2,00 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
31,20 30,20 |
31,20 31,20 |
1,00 3,31 |
08:11:07 27.02.2026 |
1 372,00 32,22 |
2 005,00 55,31 |
2 444,00 76,71 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
25,60 25,60 |
25,60 25,60 |
0,00 0,00 |
08:11:06 27.02.2026 |
817,00 21,28 |
915,00 24,46 |
1 143,00 32,54 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
17,40 17,10 |
17,40 17,40 |
0,30 1,75 |
08:11:07 27.02.2026 |
607,50 23,62 |
751,50 30,95 |
984,50 44,84 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,65 8,60 |
8,65 8,70 |
0,05 0,58 |
17:15:01 27.02.2026 |
294,50 24,10 |
261,00 20,79 |
403,75 36,28 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
16,80 16,31 |
16,41 16,80 |
0,50 3,04 |
16:58:31 27.02.2026 |
-866,50 -22,44 |
-592,50 -16,51 |
-534,50 -15,14 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
108,30 107,00 |
107,85 108,30 |
1,30 1,21 |
09:19:49 27.02.2026 |
435,00 2,16 |
1 165,00 6,02 |
4 590,00 28,80 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
30,80 30,00 |
30,40 30,80 |
0,80 2,67 |
10:06:28 27.02.2026 |
247,00 4,63 |
328,00 6,24 |
682,00 13,92 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,70 8,55 |
8,70 8,75 |
0,15 1,75 |
21:43:30 27.02.2026 |
299,50 22,94 |
456,00 39,69 |
558,00 53,30 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38,32 38,45 |
37,86 38,47 |
-0,13 -0,34 |
14:28:52 27.02.2026 |
3,05 8,50 |
0,00 0,00 |
5,42 16,18 |
|
||
|
Denka Co Ltd JP3549600009 |
19,60 18,30 |
19,60 19,60 |
1,30 7,10 |
08:11:07 27.02.2026 |
844,50 33,22 |
1 132,00 50,20 |
1 288,00 61,36 |
|
||
|
Denso Corp. JP3551500006 |
12,41 12,06 |
12,17 12,41 |
0,35 2,90 |
12:25:51 27.02.2026 |
166,00 8,06 |
89,50 4,19 |
289,00 14,92 |
|
||
|
Dentsu Inc. JP3551520004 |
15,20 15,20 |
15,20 15,60 |
0,00 0,00 |
21:43:30 27.02.2026 |
-668,50 -19,30 |
-2,00 -0,07 |
-429,50 -13,32 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
63,00 56,50 |
62,00 63,00 |
6,50 11,50 |
16:10:19 27.02.2026 |
4 532,00 76,00 |
5 319,00 102,76 |
5 935,00 130,15 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,73 20,64 |
20,73 20,73 |
0,09 0,44 |
08:11:07 27.02.2026 |
-222,00 -5,49 |
286,00 8,10 |
858,00 28,98 |
|
||
|
Ebara Corp. JP3166000004 |
29,54 30,02 |
29,54 29,54 |
-0,48 -1,60 |
08:11:26 27.02.2026 |
1 622,00 40,70 |
2 468,00 78,62 |
3 154,00 128,58 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
28,13 27,70 |
28,13 28,13 |
0,43 1,55 |
08:11:26 27.02.2026 |
138,00 2,74 |
524,00 11,28 |
729,00 16,42 |
|
||
|
FANUC CORPORATION JP3802400006 |
38,28 38,00 |
38,24 38,80 |
0,28 0,74 |
21:43:30 27.02.2026 |
1 800,00 36,47 |
2 382,00 54,72 |
2 252,00 50,23 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
374,20 362,80 |
369,40 375,90 |
11,40 3,14 |
14:53:38 27.02.2026 |
10 700,00 18,78 |
19 880,00 41,58 |
21 420,00 46,29 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
75,00 72,00 |
75,00 75,00 |
3,00 4,17 |
08:11:07 27.02.2026 |
2 475,00 22,61 |
4 055,00 43,30 |
6 673,00 98,90 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
16,00 15,80 |
16,00 16,00 |
0,20 1,27 |
08:11:07 27.02.2026 |
-539,00 -15,43 |
-17,00 -0,57 |
191,00 6,91 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
17,25 17,33 |
17,24 17,46 |
-0,08 -0,46 |
21:43:30 27.02.2026 |
-290,00 -8,71 |
-541,00 -15,11 |
-23,00 -0,75 |
|
||
|
Fujikura Ltd. JP3811000003 |
143,00 147,00 |
143,00 147,00 |
-4,00 -2,72 |
16:38:27 27.02.2026 |
8 790,00 48,74 |
15 300,00 132,75 |
20 504,00 324,38 |
|
||
|
Fujitsu Ltd. JP3818000006 |
19,09 19,00 |
19,09 19,12 |
0,09 0,47 |
16:35:44 27.02.2026 |
-854,00 -20,34 |
-222,00 -6,22 |
425,00 14,55 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37,00 35,80 |
37,00 37,00 |
1,20 3,35 |
08:11:07 27.02.2026 |
1 673,00 34,86 |
1 864,00 40,45 |
2 426,00 59,96 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
31,60 30,00 |
31,60 31,60 |
1,60 5,33 |
08:11:06 27.02.2026 |
7,40 32,74 |
-245,00 -14,65 |
17,00 130,77 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
151,00 149,00 |
151,00 153,00 |
2,00 1,34 |
18:43:08 27.02.2026 |
18 910,00 205,21 |
19 278,00 217,90 |
21 440,00 320,72 |
|
||
|
GS Yuasa Corp JP3385820000 |
29,80 28,82 |
29,80 29,80 |
0,98 3,40 |
08:09:14 27.02.2026 |
1 469,00 36,33 |
2 264,00 69,68 |
3 096,50 128,14 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.