BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,09 |
0,09 0,11 |
0,02 25,15 |
11:40:01 29.10.2025 |
-0,01 -15,34 |
0,00 0,00 |
-0,09 -51,85 |
 |
||
|
Advantest Corp. JP3122400009 |
123,04 107,32 |
123,04 132,88 |
15,72 14,65 |
15:22:34 29.10.2025 |
5 585,00 48,59 |
11 080,00 184,67 |
9 260,00 118,41 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
13,40 13,20 |
13,40 13,40 |
0,20 1,52 |
08:09:10 29.10.2025 |
729,67 45,00 |
984,33 72,02 |
1 115,00 90,21 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
23,52 23,62 |
23,52 23,52 |
-0,10 -0,42 |
08:01:23 29.10.2025 |
254,00 6,39 |
1 377,00 48,25 |
1 398,00 49,35 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,50 10,70 |
10,50 10,50 |
-0,20 -1,87 |
08:09:07 29.10.2025 |
355,50 22,63 |
490,00 34,11 |
375,00 24,17 |
|
||
|
Amada Co Ltd JP3122800000 |
10,20 10,50 |
10,20 10,20 |
-0,30 -2,86 |
08:09:07 29.10.2025 |
189,50 11,18 |
473,00 33,51 |
402,50 27,16 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
15,50 16,20 |
15,50 15,50 |
-0,70 -4,32 |
08:09:10 29.10.2025 |
-116,00 -3,94 |
121,50 4,49 |
-87,00 -2,99 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
26,80 27,40 |
26,80 26,80 |
-0,60 -2,19 |
08:09:07 29.10.2025 |
455,00 10,20 |
506,00 11,48 |
384,00 8,47 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,54 9,75 |
9,54 9,54 |
-0,21 -2,15 |
08:09:07 29.10.2025 |
-215,50 -11,14 |
-229,50 -11,78 |
-107,00 -5,86 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
6,72 6,66 |
6,55 6,72 |
0,07 1,02 |
11:00:41 29.10.2025 |
187,50 18,00 |
246,30 25,06 |
184,00 17,61 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
8,86 8,91 |
8,86 8,86 |
-0,05 -0,56 |
08:01:23 29.10.2025 |
146,00 9,88 |
242,00 17,52 |
-113,00 -6,51 |
|
||
|
Bridgestone Corp. JP3830800003 |
37,81 38,30 |
37,81 37,81 |
-0,49 -1,28 |
08:01:23 29.10.2025 |
520,00 8,32 |
859,00 14,53 |
1 310,00 23,99 |
|
||
|
Canon Inc. JP3242800005 |
24,46 25,08 |
24,46 24,46 |
-0,62 -2,47 |
08:16:45 29.10.2025 |
512,00 12,67 |
220,00 5,08 |
-407,00 -8,21 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
6,76 6,89 |
6,76 6,76 |
-0,13 -1,89 |
08:09:10 29.10.2025 |
47,00 3,93 |
128,50 11,55 |
127,50 11,45 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
23,14 23,37 |
23,14 23,14 |
-0,23 -0,98 |
08:16:45 29.10.2025 |
749,00 21,78 |
1 278,00 43,92 |
1 121,00 36,55 |
|
||
|
Check Point Software Ltd. IL0010824113 |
177,40 176,30 |
177,40 177,40 |
1,10 0,62 |
08:05:03 29.10.2025 |
-22,80 -12,13 |
-4,50 -3,79 |
-24,15 -12,76 |
|
||
|
Chiba Bank Ltd JP3511800009 |
8,25 8,40 |
8,25 8,25 |
-0,15 -1,79 |
08:09:10 29.10.2025 |
46,00 3,21 |
254,50 20,78 |
377,00 34,21 |
|
||
|
Chiyoda Corp JP3528600004 |
2,24 2,30 |
2,24 2,24 |
-0,06 -2,61 |
08:09:10 29.10.2025 |
0,26 12,75 |
-6,00 -2,10 |
0,64 38,55 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
11,50 11,80 |
11,50 11,50 |
-0,30 -2,54 |
08:09:10 29.10.2025 |
228,00 12,14 |
346,00 19,66 |
455,00 27,57 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
38,57 39,20 |
38,22 38,57 |
-0,63 -1,61 |
15:29:02 29.10.2025 |
-406,00 -5,53 |
-1 339,00 -16,18 |
66,00 0,96 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
5,95 6,05 |
5,95 5,95 |
-0,10 -1,65 |
08:09:10 29.10.2025 |
210,00 23,28 |
282,00 33,98 |
197,00 21,53 |
|
||
|
City Developments Ltd. SG1R89002252 |
4,88 4,88 |
4,88 4,88 |
0,00 0,00 |
09:07:05 29.10.2025 |
0,64 15,17 |
0,00 0,00 |
1,26 35,00 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,92 0,97 |
0,92 0,92 |
-0,05 -4,66 |
08:09:10 29.10.2025 |
-0,10 -9,26 |
0,00 0,00 |
0,02 1,55 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
21,40 21,40 |
21,40 21,40 |
0,00 0,00 |
08:09:10 29.10.2025 |
442,00 12,77 |
756,00 24,02 |
841,00 27,46 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
20,60 21,00 |
20,60 20,60 |
-0,40 -1,90 |
08:09:10 29.10.2025 |
-206,00 -5,14 |
504,00 15,28 |
423,00 12,52 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,20 14,20 |
14,20 14,20 |
0,00 0,00 |
08:09:10 29.10.2025 |
273,50 11,84 |
614,50 31,22 |
-17,00 -0,65 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
5,95 6,10 |
5,95 6,00 |
-0,15 -2,46 |
10:30:01 29.10.2025 |
-93,50 -7,87 |
106,50 10,78 |
159,00 17,00 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
21,53 22,22 |
21,53 21,53 |
-0,69 -3,11 |
08:16:45 29.10.2025 |
375,00 10,33 |
482,00 13,68 |
-788,00 -16,44 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
102,00 105,85 |
102,00 102,20 |
-3,85 -3,64 |
08:41:21 29.10.2025 |
-845,00 -4,41 |
2 305,00 14,38 |
350,00 1,95 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,20 29,60 |
29,20 29,20 |
-0,40 -1,35 |
08:09:10 29.10.2025 |
340,00 6,76 |
291,00 5,73 |
874,00 19,44 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
6,45 6,55 |
6,45 6,45 |
-0,10 -1,53 |
08:01:23 29.10.2025 |
92,50 8,71 |
210,60 22,32 |
164,80 16,66 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
35,86 36,03 |
35,86 35,95 |
-0,17 -0,47 |
13:13:33 29.10.2025 |
2,62 7,98 |
0,00 0,00 |
8,25 30,31 |
|
||
|
Denka Co Ltd JP3549600009 |
12,30 12,70 |
12,30 12,30 |
-0,40 -3,15 |
08:09:07 29.10.2025 |
225,50 10,69 |
390,50 20,08 |
200,50 9,39 |
|
||
|
Denso Corp. JP3551500006 |
12,69 13,00 |
12,69 12,69 |
-0,31 -2,39 |
08:09:07 29.10.2025 |
209,50 10,09 |
470,50 25,91 |
187,50 8,93 |
|
||
|
Dentsu Inc. JP3551520004 |
16,90 17,30 |
16,90 16,90 |
-0,40 -2,31 |
08:01:23 29.10.2025 |
114,00 3,77 |
139,50 4,66 |
-1 529,00 -32,78 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
31,00 30,40 |
31,00 31,00 |
0,60 1,97 |
08:09:10 29.10.2025 |
687,00 13,60 |
1 109,00 23,96 |
573,00 11,10 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,28 20,58 |
20,28 20,28 |
-0,30 -1,46 |
08:09:10 29.10.2025 |
483,00 15,15 |
594,00 19,30 |
709,50 23,95 |
|
||
|
Ebara Corp. JP3166000004 |
23,16 22,04 |
22,24 23,16 |
1,12 5,08 |
14:46:45 29.10.2025 |
1 108,00 39,50 |
1 830,00 87,85 |
1 663,00 73,91 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,29 25,53 |
25,29 25,29 |
-0,24 -0,94 |
08:16:45 29.10.2025 |
329,00 7,87 |
436,00 10,70 |
-643,00 -12,48 |
|
||
|
FANUC CORPORATION JP3802400006 |
27,88 27,96 |
27,60 27,99 |
-0,08 -0,29 |
14:50:05 29.10.2025 |
662,00 15,69 |
1 162,00 31,24 |
995,00 25,60 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
310,20 319,80 |
310,20 310,20 |
-9,60 -3,00 |
08:09:10 29.10.2025 |
7 920,00 16,70 |
8 590,00 18,37 |
5 490,00 11,01 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
62,00 61,00 |
62,00 62,00 |
1,00 1,64 |
08:09:10 29.10.2025 |
3 474,00 47,71 |
4 433,00 70,12 |
2 977,00 38,27 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,40 18,60 |
18,40 18,40 |
-0,20 -1,08 |
08:09:10 29.10.2025 |
425,00 14,95 |
654,00 25,03 |
634,50 24,10 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
19,59 20,06 |
19,59 19,59 |
-0,48 -2,37 |
08:01:23 29.10.2025 |
369,00 11,63 |
597,00 20,27 |
-60,00 -1,67 |
|
||
|
Fujikura Ltd. JP3811000003 |
115,50 111,50 |
112,50 115,50 |
4,00 3,59 |
12:45:35 29.10.2025 |
9 068,00 102,38 |
12 653,00 240,00 |
12 826,00 251,54 |
|
||
|
Fujitsu Ltd. JP3818000006 |
21,50 21,36 |
21,50 21,50 |
0,14 0,66 |
08:16:45 29.10.2025 |
578,00 17,57 |
788,00 25,58 |
890,00 29,89 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
24,80 25,00 |
24,80 24,80 |
-0,20 -0,80 |
08:09:07 29.10.2025 |
93,00 2,19 |
706,00 19,48 |
886,00 25,73 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
16,80 17,20 |
16,80 16,80 |
-0,40 -2,33 |
08:09:10 29.10.2025 |
3,50 25,18 |
-245,00 -14,65 |
7,70 79,38 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
59,50 58,50 |
59,00 59,50 |
1,00 1,71 |
12:28:50 29.10.2025 |
1 476,00 18,11 |
5 149,00 115,01 |
6 104,00 173,31 |
|
||
|
GS Yuasa Corp JP3385820000 |
23,06 22,84 |
23,06 23,06 |
0,22 0,96 |
08:08:52 29.10.2025 |
1 284,50 46,79 |
1 514,50 60,21 |
1 373,00 51,67 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.