Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
FirstEnergy Corp |
36,80 |
1,10 % |
36,40 |
16:01:46 |
STU |
 |
Fomento de Construcciones y Contratas SA FCC |
10,84 |
-1,99 % |
11,06 |
15:36:36 |
STU |
 |
Fulton Financial Corp. |
19,38 |
-0,46 % |
19,47 |
02:00:00 |
NAS |
 |
Glacier Bancorp Inc. |
49,68 |
-0,90 % |
50,13 |
22:15:01 |
NYSE |
 |
Guinness Peat Group Plc |
0,93 |
1,09 % |
0,92 |
15:36:38 |
STU |
 |
Hancock Holding Co. |
54,50 |
1,87 % |
53,50 |
07:38:19 |
STU |
 |
Heritage Commerce Corp. |
10,24 |
-1,73 % |
10,42 |
02:00:00 |
NAS |
 |
Hikari Tsughin Inc. |
242,00 |
0,00 % |
242,00 |
07:43:20 |
STU |
 |
HORNBACH Holding |
102,00 |
0,20 % |
101,80 |
21:55:01 |
STU |
 |
Huntington BancAkties Inc. |
15,12 |
2,31 % |
14,78 |
07:38:19 |
STU |
 |
IDACORP Inc. |
105,00 |
0,96 % |
104,00 |
07:33:18 |
STU |
 |
Independent Bank Corp Michigan |
31,35 |
-1,94 % |
31,97 |
02:00:00 |
NAS |
 |
Independent Bank Corp. (Massachusetts) |
71,13 |
-2,35 % |
72,84 |
02:00:00 |
NAS |
 |
INDUS AG |
21,90 |
-0,45 % |
22,00 |
21:55:04 |
STU |
 |