|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
68,57 |
0,56 % |
68,19 |
02:00:00 |
NAS |
 |
| Aflac Inc |
94,74 |
0,45 % |
94,32 |
09:14:35 |
STU |
 |
| Alaska Air Group Inc. |
29,94 |
0,47 % |
29,80 |
09:15:08 |
STU |
 |
| Allianz |
357,70 |
0,62 % |
355,50 |
09:20:15 |
STU |
 |
| American Electric Power Co. Inc. |
114,00 |
-0,44 % |
114,50 |
09:14:35 |
STU |
 |
| Associated Banc-Corp. |
24,96 |
0,36 % |
24,87 |
02:04:00 |
NYSE |
 |
| Autoliv Inc. |
87,50 |
-0,57 % |
88,00 |
09:14:33 |
STU |
 |
| BOK Financial Corp. |
109,00 |
0,00 % |
109,00 |
09:15:55 |
STU |
 |
| Capital City Bank Group Inc. |
43,32 |
0,70 % |
43,02 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
157,00 |
1,29 % |
155,00 |
09:14:19 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
19,09 |
0,53 % |
18,99 |
02:00:00 |
NAS |
 |