Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,65 |
-2,39 % |
65,21 |
02:00:00 |
NAS |
 |
Aflac Inc |
92,12 |
-0,37 % |
92,46 |
11:30:06 |
STU |
 |
Alaska Air Group Inc. |
48,45 |
-1,00 % |
48,94 |
16:01:47 |
STU |
 |
Allianz |
348,10 |
0,12 % |
347,70 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
90,40 |
-0,44 % |
90,80 |
16:01:46 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
26,27 |
-1,05 % |
26,55 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
106,00 |
0,00 % |
106,00 |
15:36:37 |
STU |
 |
BOK Financial Corp. |
95,50 |
2,69 % |
93,00 |
07:38:22 |
STU |
 |
Capital City Bank Group Inc. |
43,33 |
-0,94 % |
43,74 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
193,00 |
0,52 % |
192,00 |
07:38:19 |
STU |
 |
Carver Bancorp Inc. |
2,41 |
0,42 % |
2,40 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
19,95 |
-1,29 % |
20,21 |
02:00:00 |
NAS |
 |