|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
86,82 |
1,02 % |
85,94 |
17:35:07 |
NAS |
 |
| Aflac Inc |
98,32 |
-0,63 % |
98,94 |
17:48:08 |
STU |
 |
| Alaska Air Group Inc. |
35,11 |
0,00 % |
35,11 |
17:46:20 |
STU |
 |
| Allianz |
416,50 |
1,19 % |
411,60 |
17:55:38 |
STU |
 |
| American Electric Power Co. Inc. |
107,46 |
1,03 % |
106,36 |
17:47:56 |
STU |
 |
| Associated Banc-Corp. |
25,60 |
0,79 % |
25,40 |
17:47:26 |
STU |
 |
| Autoliv Inc. |
99,50 |
-0,50 % |
100,00 |
17:48:03 |
STU |
 |
| BOK Financial Corp. |
113,00 |
0,89 % |
112,00 |
17:46:48 |
STU |
 |
| Capital City Bank Group Inc. |
49,34 |
1,11 % |
48,80 |
17:38:29 |
NAS |
 |
| Capital One Financial Corp. |
172,45 |
-0,20 % |
172,80 |
17:47:06 |
STU |
 |
| Carver Bancorp Inc. |
0,00 |
0,00 % |
0,00 |
22:58:17 |
L&S |
 |
| CVB Financial Corp. |
22,26 |
1,14 % |
22,01 |
17:41:12 |
NAS |
 |