Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
63,36 |
0,96 % |
62,76 |
23:20:00 |
NAS |
 |
Aflac Inc |
87,04 |
0,18 % |
86,88 |
21:33:18 |
STU |
 |
Alaska Air Group Inc. |
44,41 |
-0,65 % |
44,70 |
21:33:29 |
STU |
 |
Allianz |
343,10 |
0,73 % |
340,60 |
21:50:03 |
STU |
 |
American Electric Power Co. Inc. |
90,60 |
0,44 % |
90,20 |
21:33:30 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,37 |
1,72 % |
24,94 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
100,00 |
0,50 % |
99,50 |
21:33:25 |
STU |
 |
BOK Financial Corp. |
86,50 |
-1,14 % |
87,50 |
21:33:34 |
STU |
 |
Capital City Bank Group Inc. |
41,08 |
1,08 % |
40,64 |
23:20:00 |
NAS |
 |
Capital One Financial Corp. |
185,00 |
-0,54 % |
186,00 |
21:33:22 |
STU |
 |
Carver Bancorp Inc. |
1,88 |
2,73 % |
1,83 |
23:20:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
20,72 |
0,97 % |
20,52 |
23:20:00 |
NAS |
 |