Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
60,25 |
-1,67 % |
61,28 |
01:00:00 |
NAS |
 |
Aflac Inc |
102,35 |
-0,15 % |
102,50 |
08:04:05 |
STU |
 |
Alaska Air Group Inc. |
48,47 |
-3,00 % |
49,97 |
08:02:02 |
STU |
 |
Allianz |
355,60 |
-0,61 % |
357,80 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
99,00 |
2,59 % |
96,50 |
19:10:29 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
22,38 |
-1,50 % |
22,72 |
21:15:00 |
NYSE |
 |
Autoliv Inc. |
83,00 |
-1,19 % |
84,00 |
17:08:28 |
STU |
 |
BOK Financial Corp. |
96,50 |
-1,03 % |
97,50 |
08:00:36 |
STU |
 |
Capital City Bank Group Inc. |
35,85 |
-2,08 % |
36,61 |
01:00:00 |
NAS |
 |
Capital One Financial Corp. |
165,00 |
0,61 % |
164,00 |
08:04:02 |
STU |
 |
Carver Bancorp Inc. |
1,39 |
-1,42 % |
1,41 |
01:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
5,95 |
5,31 % |
5,65 |
09:13:25 |
DUS |
 |
Cham Group AG |
894,00 |
1,02 % |
885,00 |
15:16:47 |
BERN |
 |
CVB Financial Corp. |
18,46 |
-1,96 % |
18,83 |
01:00:00 |
NAS |
 |