Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
1st Source Corp. |
64,83 |
1,15 % |
64,09 |
02:00:00 |
NAS |
 |
Aflac Inc |
87,72 |
0,83 % |
87,00 |
21:40:28 |
STU |
 |
Alaska Air Group Inc. |
45,24 |
-1,95 % |
46,14 |
21:40:40 |
STU |
 |
Allianz |
346,30 |
0,12 % |
345,90 |
21:59:02 |
STU |
 |
American Electric Power Co. Inc. |
90,00 |
-0,44 % |
90,40 |
21:40:31 |
STU |
 |
Arcelik A.S. |
0,00 |
0,00 % |
0,00 |
01:51:48 |
NASO |
 |
Associated Banc-Corp. |
25,88 |
1,33 % |
25,54 |
22:15:00 |
NYSE |
 |
Autoliv Inc. |
100,00 |
-0,99 % |
101,00 |
21:40:30 |
STU |
 |
BOK Financial Corp. |
89,00 |
0,56 % |
88,50 |
21:40:41 |
STU |
 |
Capital City Bank Group Inc. |
41,55 |
2,87 % |
40,39 |
02:00:00 |
NAS |
 |
Capital One Financial Corp. |
188,00 |
0,53 % |
187,00 |
21:40:27 |
STU |
 |
Carver Bancorp Inc. |
1,87 |
1,63 % |
1,84 |
02:00:00 |
NAS |
 |
Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,60 |
15,79 % |
5,70 |
17:58:40 |
XQTX |
 |
CVB Financial Corp. |
21,19 |
1,78 % |
20,82 |
02:00:00 |
NAS |
 |