|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| 1st Source Corp. |
61,58 |
-0,24 % |
61,73 |
02:00:00 |
NAS |
 |
| Aflac Inc |
98,88 |
-0,14 % |
99,02 |
07:36:16 |
STU |
 |
| Alaska Air Group Inc. |
37,49 |
0,92 % |
37,15 |
07:30:48 |
STU |
 |
| Allianz |
363,80 |
0,72 % |
361,20 |
21:59:02 |
STU |
 |
| American Electric Power Co. Inc. |
106,00 |
0,47 % |
105,50 |
07:30:47 |
STU |
 |
| Associated Banc-Corp. |
25,38 |
-0,63 % |
25,54 |
22:15:00 |
NYSE |
 |
| Autoliv Inc. |
107,00 |
0,00 % |
107,00 |
15:17:09 |
STU |
 |
| BOK Financial Corp. |
93,50 |
0,00 % |
93,50 |
07:40:11 |
STU |
 |
| Capital City Bank Group Inc. |
40,87 |
-0,05 % |
40,89 |
02:00:00 |
NAS |
 |
| Capital One Financial Corp. |
190,00 |
-1,04 % |
192,00 |
07:36:16 |
STU |
 |
| Carver Bancorp Inc. |
3,46 |
-1,98 % |
3,53 |
02:00:00 |
NAS |
 |
| Centrais Eletricas Brasileiras S.A. (Eletrobras) |
6,00 |
1,69 % |
5,90 |
09:01:35 |
XQTX |
 |
| CVB Financial Corp. |
18,64 |
-0,37 % |
18,71 |
02:00:00 |
NAS |
 |