iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:41:01 | 70,910 | 9 | |
| 22:29:48 | 71,485 | 100 | |
| 22:20:15 | 71,485 | 10 | |
| 22:15:40 | 70,910 | 35 | |
| 22:13:00 | 70,910 | 260 | |
| 22:08:18 | 70,910 | 8 | |
| 22:06:05 | 71,485 | 2 | |
| 22:05:31 | 70,910 | 150 | |
| 22:04:10 | 70,910 | 200 | |
| 22:04:00 | 70,910 | 7 | |
| 21:59:22 | 71,350 | 374 | |
| 21:52:09 | 71,495 | 30 | |
| 21:50:41 | 71,005 | 10 | |
| 21:50:41 | 71,005 | 500 | |
| 21:47:48 | 70,760 | 18 | |
| 21:47:27 | 70,875 | 100 | |
| 21:46:34 | 71,075 | 8 | |
| 21:38:59 | 70,865 | 200 | |
| 21:34:11 | 70,620 | 4 | |
| 21:31:05 | 70,970 | 15 | |
| 21:29:03 | 70,985 | 77 | |
| 21:25:30 | 70,590 | 10 | |
| 21:22:15 | 71,080 | 7 | |
| 21:21:43 | 70,830 | 10 | |
| 21:18:05 | 71,055 | 100 | |
| 21:17:11 | 71,085 | 3 | |
| 21:13:08 | 70,605 | 346 | |
| 21:12:57 | 70,825 | 341 | |
| 21:10:25 | 70,920 | 2 | |
| 21:10:04 | 70,665 | 6 | |
| 21:09:36 | 71,095 | 5 | |
| 21:09:11 | 71,115 | 10 | |
| 21:08:40 | 71,000 | 8 | |
| 21:08:40 | 71,000 | 160 | |
| 21:08:39 | 71,025 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.