Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:26:06 | 230,500 | 52 | |
15:24:21 | 230,600 | 50 | |
15:17:46 | 233,260 | 25 | |
15:15:03 | 230,500 | ||
15:13:47 | 232,100 | 10 | |
15:10:54 | 233,000 | 20 | |
15:08:41 | 231,200 | 5 | |
15:07:23 | 230,800 | 12 | |
14:37:33 | 230,500 | 5 | |
14:37:17 | 230,900 | 10 | |
14:32:46 | 230,400 | 10 | |
14:29:48 | 225,800 | 45 | |
14:26:01 | 226,520 | 15 | |
14:25:30 | 226,690 | 25 | |
14:24:04 | 230,400 | 25 | |
14:15:29 | 231,500 | 15 | |
14:15:04 | 227,800 | ||
14:14:29 | 231,200 | 22 | |
14:09:23 | 230,000 | 100 | |
14:09:15 | 230,300 | 15 | |
14:08:12 | 229,900 | 20 | |
14:01:25 | 225,930 | 25 | |
13:56:00 | 225,570 | ||
13:53:55 | 225,000 | 30 | |
13:53:46 | 228,270 | 30 | |
13:53:02 | 225,100 | 10 | |
13:52:46 | 224,890 | 109 | |
13:49:36 | 225,750 | 3 | |
13:44:05 | 225,830 | 200 | |
13:36:35 | 226,860 | 60 | |
13:36:00 | 227,340 | 150 | |
13:33:46 | 227,990 | 9 | |
13:32:03 | 232,000 | 15 | |
13:25:12 | 232,980 | 10 | |
13:15:04 | 232,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|