Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:56:00 | 225,570 | ||
13:53:55 | 225,000 | 30 | |
13:53:46 | 228,270 | 30 | |
13:53:02 | 225,100 | 10 | |
13:52:46 | 224,890 | 109 | |
13:49:36 | 225,750 | 3 | |
13:44:05 | 225,830 | 200 | |
13:36:35 | 226,860 | 60 | |
13:36:00 | 227,340 | 150 | |
13:33:46 | 227,990 | 9 | |
13:32:03 | 232,000 | 15 | |
13:25:12 | 232,980 | 10 | |
13:15:04 | 232,000 | ||
13:08:38 | 235,610 | 8 | |
13:04:03 | 236,450 | 100 | |
12:34:46 | 236,300 | 23 | |
12:21:28 | 237,200 | 4 | |
12:17:28 | 236,050 | 5 | |
12:15:03 | 235,000 | ||
12:12:35 | 235,000 | ||
12:12:33 | 237,200 | 35 | |
11:44:13 | 238,730 | 20 | |
11:43:36 | 238,700 | 2 | |
11:37:58 | 238,480 | 25 | |
11:35:52 | 238,400 | 4 | |
11:32:18 | 237,540 | 5 | |
11:28:22 | 233,410 | 10 | |
11:25:56 | 237,200 | 15 | |
11:23:41 | 237,470 | 20 | |
11:16:27 | 238,310 | 100 | |
11:15:04 | 234,390 | ||
11:13:15 | 237,090 | 5 | |
11:12:04 | 236,960 | 2 | |
11:11:10 | 236,580 | 5 | |
11:10:49 | 236,740 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|