Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:37:26 | 250,600 | 10 | |
15:33:59 | 254,400 | 4 | |
15:32:27 | 254,930 | 20 | |
15:31:25 | 255,090 | 50 | |
15:27:44 | 254,310 | 10 | |
15:15:03 | 249,400 | ||
15:13:36 | 251,730 | 5 | |
14:58:31 | 249,450 | 19 | |
14:55:48 | 251,900 | 2 | |
14:48:56 | 252,050 | 2 | |
14:46:59 | 252,750 | 10 | |
14:43:47 | 252,890 | 10 | |
14:39:47 | 252,050 | 40 | |
14:32:48 | 251,500 | 1 | |
14:28:49 | 243,950 | 94 | |
14:22:07 | 249,700 | 8 | |
14:15:03 | 246,770 | ||
14:10:27 | 246,190 | 4 | |
14:00:40 | 244,820 | 50 | |
13:54:14 | 249,350 | 1 | |
13:53:28 | 249,550 | 16 | |
13:52:42 | 245,640 | 4 | |
13:49:10 | 250,610 | 8 | |
13:48:39 | 250,610 | 3 | |
13:45:33 | 250,760 | 5 | |
13:43:42 | 247,900 | 10 | |
13:41:32 | 249,000 | 2 | |
13:38:24 | 249,000 | 10 | |
13:30:47 | 249,200 | 10 | |
13:23:10 | 249,040 | 1 | |
13:22:16 | 253,010 | 194 | |
13:15:04 | 249,930 | ||
13:14:25 | 253,710 | 12 | |
13:13:44 | 253,710 | 2 | |
12:56:15 | 250,650 | 12 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|