Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
09:38:38 | 260,000 | 30 | |
09:38:26 | 260,480 | 10 | |
09:34:05 | 262,580 | 15 | |
09:31:58 | 261,550 | 5 | |
09:31:23 | 260,000 | 70 | |
09:30:04 | 260,000 | ||
09:29:48 | 260,970 | 42 | |
09:28:46 | 261,140 | 20 | |
09:28:25 | 260,000 | 10 | |
09:27:20 | 261,150 | 319 | |
09:25:05 | 260,000 | 40 | |
09:24:37 | 260,720 | 15 | |
09:24:32 | 260,710 | 2 | |
09:24:15 | 260,500 | 5 | |
09:18:34 | 259,600 | 38 | |
09:16:20 | 257,000 | ||
09:16:19 | 257,000 | ||
09:15:40 | 259,900 | 10 | |
09:15:13 | 260,000 | 15 | |
09:12:34 | 259,000 | 8 | |
09:11:11 | 258,500 | 10 | |
09:10:13 | 258,300 | 7 | |
09:09:56 | 255,100 | 1 | |
09:08:06 | 258,200 | 10 | |
09:07:38 | 258,440 | 15 | |
09:06:36 | 257,840 | 5 | |
09:05:49 | 257,820 | 2 | |
09:05:39 | 257,820 | 10 | |
09:05:14 | 257,570 | 500 | |
09:04:24 | 257,830 | 10 | |
09:04:04 | 257,830 | 20 | |
09:03:56 | 257,640 | 20 | |
09:03:48 | 257,640 | 8 | |
09:03:26 | 257,500 | 2 | |
09:03:03 | 255,500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|