Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
11:11:04 | 260,500 | 10 | |
11:10:35 | 260,500 | 10 | |
11:10:30 | 260,380 | 55 | |
11:02:14 | 256,300 | 25 | |
11:01:19 | 256,150 | 5 | |
10:55:41 | 260,200 | 5 | |
10:54:29 | 260,230 | 2 | |
10:52:04 | 260,400 | 18 | |
10:51:09 | 260,250 | 2 | |
10:50:56 | 260,250 | 15 | |
10:46:05 | 260,000 | 83 | |
10:40:20 | 259,390 | 20 | |
10:27:10 | 259,500 | 1 | |
10:19:27 | 259,130 | 4 | |
10:18:20 | 259,130 | 56 | |
10:15:34 | 259,600 | 4 | |
10:15:03 | 256,140 | ||
10:14:59 | 259,280 | 4 | |
10:13:30 | 259,000 | 10 | |
10:09:25 | 259,600 | 2 | |
10:08:49 | 259,470 | 20 | |
10:05:58 | 258,670 | 196 | |
10:05:09 | 258,850 | 13 | |
10:03:42 | 259,600 | 9 | |
10:03:30 | 257,000 | 35 | |
10:01:51 | 259,800 | 7 | |
09:59:45 | 260,300 | 11 | |
09:56:53 | 259,700 | 15 | |
09:55:24 | 260,300 | 10 | |
09:54:40 | 257,600 | 14 | |
09:54:28 | 260,300 | 37 | |
09:51:30 | 259,810 | 200 | |
09:49:47 | 259,400 | 6 | |
09:48:56 | 260,000 | 53 | |
09:46:30 | 260,840 | 577 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|