Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
10:27:10 | 259,500 | 1 | |
10:19:27 | 259,130 | 4 | |
10:18:20 | 259,130 | 56 | |
10:15:34 | 259,600 | 4 | |
10:15:03 | 256,140 | ||
10:14:59 | 259,280 | 4 | |
10:13:30 | 259,000 | 10 | |
10:09:25 | 259,600 | 2 | |
10:08:49 | 259,470 | 20 | |
10:05:58 | 258,670 | 196 | |
10:05:09 | 258,850 | 13 | |
10:03:42 | 259,600 | 9 | |
10:03:30 | 257,000 | 35 | |
10:01:51 | 259,800 | 7 | |
09:59:45 | 260,300 | 11 | |
09:56:53 | 259,700 | 15 | |
09:55:24 | 260,300 | 10 | |
09:54:40 | 257,600 | 14 | |
09:54:28 | 260,300 | 37 | |
09:51:30 | 259,810 | 200 | |
09:49:47 | 259,400 | 6 | |
09:48:56 | 260,000 | 53 | |
09:46:30 | 260,840 | 577 | |
09:44:59 | 260,600 | 5 | |
09:38:38 | 260,000 | 30 | |
09:38:26 | 260,480 | 10 | |
09:34:05 | 262,580 | 15 | |
09:31:58 | 261,550 | 5 | |
09:31:23 | 260,000 | 70 | |
09:30:04 | 260,000 | ||
09:29:48 | 260,970 | 42 | |
09:28:46 | 261,140 | 20 | |
09:28:25 | 260,000 | 10 | |
09:27:20 | 261,150 | 319 | |
09:25:05 | 260,000 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|