Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:10:27 | 246,190 | 4 | |
14:00:40 | 244,820 | 50 | |
13:54:14 | 249,350 | 1 | |
13:53:28 | 249,550 | 16 | |
13:52:42 | 245,640 | 4 | |
13:49:10 | 250,610 | 8 | |
13:48:39 | 250,610 | 3 | |
13:45:33 | 250,760 | 5 | |
13:43:42 | 247,900 | 10 | |
13:41:32 | 249,000 | 2 | |
13:38:24 | 249,000 | 10 | |
13:30:47 | 249,200 | 10 | |
13:23:10 | 249,040 | 1 | |
13:22:16 | 253,010 | 194 | |
13:15:04 | 249,930 | ||
13:14:25 | 253,710 | 12 | |
13:13:44 | 253,710 | 2 | |
12:56:15 | 250,650 | 12 | |
12:55:34 | 250,650 | 35 | |
12:54:35 | 250,650 | 35 | |
12:53:44 | 250,650 | 30 | |
12:53:04 | 246,960 | 10 | |
12:40:15 | 251,600 | 4 | |
12:39:20 | 248,000 | 10 | |
12:35:14 | 251,600 | 6 | |
12:25:09 | 248,120 | 10 | |
12:21:10 | 247,690 | 55 | |
12:19:00 | 248,500 | 50 | |
12:15:02 | 247,790 | ||
12:13:20 | 247,810 | 36 | |
12:05:28 | 252,300 | 7 | |
12:04:20 | 249,060 | 119 | |
12:04:01 | 249,000 | 4 | |
12:03:50 | 249,000 | 20 | |
12:01:58 | 248,600 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|