Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:10 | 220,600 | 4 | |
17:28:24 | 220,800 | 15 | |
17:28:03 | 218,070 | ||
17:26:51 | 221,360 | 9 | |
17:26:27 | 221,300 | 15 | |
17:26:07 | 218,610 | 12 | |
17:24:49 | 221,000 | 2 | |
17:16:14 | 216,000 | 154 | |
17:15:04 | 216,820 | ||
17:13:54 | 220,530 | 1 | |
17:12:21 | 215,700 | 110 | |
17:10:57 | 214,230 | 28 | |
17:10:04 | 217,940 | 3 | |
17:09:31 | 214,980 | 21 | |
17:08:31 | 214,760 | 110 | |
17:06:52 | 219,500 | 20 | |
17:06:27 | 219,700 | 10 | |
17:05:32 | 219,680 | 2 | |
17:04:55 | 220,000 | 5 | |
17:04:32 | 220,550 | 25 | |
17:03:43 | 221,600 | 25 | |
17:01:17 | 215,090 | 49 | |
16:59:18 | 219,700 | 10 | |
16:57:28 | 221,000 | 20 | |
16:57:20 | 221,000 | 17 | |
16:57:00 | 221,000 | 15 | |
16:56:02 | 221,200 | 25 | |
16:55:00 | 220,950 | 15 | |
16:54:40 | 220,800 | 3 | |
16:53:09 | 221,400 | 5 | |
16:52:31 | 221,000 | 15 | |
16:52:14 | 221,700 | 25 | |
16:51:11 | 222,000 | 9 | |
16:50:34 | 222,000 | 5 | |
16:50:26 | 218,860 | 112 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|