Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:24:19 | 257,580 | 10 | |
16:23:19 | 257,170 | 2 | |
16:21:18 | 257,680 | 2 | |
16:15:03 | 254,290 | ||
16:14:11 | 254,280 | 10 | |
16:13:05 | 258,050 | 100 | |
16:12:31 | 258,000 | 10 | |
16:12:23 | 257,900 | 10 | |
16:07:01 | 256,100 | 30 | |
16:05:43 | 256,050 | 11 | |
15:45:26 | 251,500 | 3 | |
15:42:30 | 250,500 | 5 | |
15:37:26 | 250,600 | 10 | |
15:33:59 | 254,400 | 4 | |
15:32:27 | 254,930 | 20 | |
15:31:25 | 255,090 | 50 | |
15:27:44 | 254,310 | 10 | |
15:15:03 | 249,400 | ||
15:13:36 | 251,730 | 5 | |
14:58:31 | 249,450 | 19 | |
14:55:48 | 251,900 | 2 | |
14:48:56 | 252,050 | 2 | |
14:46:59 | 252,750 | 10 | |
14:43:47 | 252,890 | 10 | |
14:39:47 | 252,050 | 40 | |
14:32:48 | 251,500 | 1 | |
14:28:49 | 243,950 | 94 | |
14:22:07 | 249,700 | 8 | |
14:15:03 | 246,770 | ||
14:10:27 | 246,190 | 4 | |
14:00:40 | 244,820 | 50 | |
13:54:14 | 249,350 | 1 | |
13:53:28 | 249,550 | 16 | |
13:52:42 | 245,640 | 4 | |
13:49:10 | 250,610 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|