Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:27:21 | 251,590 | 10 | |
16:17:42 | 248,720 | 1 | |
16:15:09 | 253,930 | 100 | |
16:11:57 | 254,700 | 2 | |
16:06:50 | 255,360 | 8 | |
15:59:46 | 257,150 | 5 | |
15:54:59 | 256,650 | 4 | |
15:47:56 | 255,320 | 40 | |
15:33:20 | 249,860 | 25 | |
15:27:36 | 252,450 | 3 | |
15:19:55 | 249,750 | 25 | |
15:15:04 | 249,580 | ||
15:12:46 | 253,610 | 15 | |
15:08:25 | 250,300 | 3 | |
15:02:26 | 253,300 | 3 | |
15:01:20 | 250,450 | 4 | |
15:00:13 | 254,110 | 36 | |
14:59:34 | 254,130 | 10 | |
14:57:20 | 254,580 | 10 | |
14:54:18 | 254,300 | 395 | |
14:53:13 | 251,000 | 10 | |
14:52:45 | 254,440 | 300 | |
14:50:23 | 255,100 | 5 | |
14:31:50 | 250,310 | 5 | |
14:23:30 | 250,000 | 4 | |
14:15:02 | 247,480 | ||
14:10:21 | 246,800 | 1 | |
14:06:02 | 249,750 | 4 | |
13:57:19 | 246,170 | 19 | |
13:46:56 | 249,200 | 10 | |
13:30:19 | 246,750 | 29 | |
13:15:03 | 245,750 | ||
13:08:35 | 249,620 | 18 | |
12:50:37 | 245,000 | 7 | |
12:43:06 | 248,270 | 42 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|