Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:02 | 247,550 | ||
17:27:08 | 251,290 | 20 | |
17:21:06 | 246,700 | 50 | |
17:15:04 | 247,440 | ||
17:09:50 | 246,340 | 10 | |
17:07:46 | 246,300 | 13 | |
17:04:24 | 245,050 | 5 | |
17:03:10 | 245,050 | 3 | |
17:00:26 | 245,500 | 5 | |
16:59:27 | 245,850 | 6 | |
16:58:26 | 245,700 | 5 | |
16:55:12 | 245,050 | 8 | |
16:49:12 | 248,520 | 20 | |
16:42:50 | 245,760 | ||
16:40:33 | 249,850 | 20 | |
16:38:30 | 249,680 | 8 | |
16:27:21 | 251,590 | 10 | |
16:17:42 | 248,720 | 1 | |
16:15:09 | 253,930 | 100 | |
16:11:57 | 254,700 | 2 | |
16:06:50 | 255,360 | 8 | |
15:59:46 | 257,150 | 5 | |
15:54:59 | 256,650 | 4 | |
15:47:56 | 255,320 | 40 | |
15:33:20 | 249,860 | 25 | |
15:27:36 | 252,450 | 3 | |
15:19:55 | 249,750 | 25 | |
15:15:04 | 249,580 | ||
15:12:46 | 253,610 | 15 | |
15:08:25 | 250,300 | 3 | |
15:02:26 | 253,300 | 3 | |
15:01:20 | 250,450 | 4 | |
15:00:13 | 254,110 | 36 | |
14:59:34 | 254,130 | 10 | |
14:57:20 | 254,580 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|