Times and Sales
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:28:03 | 253,000 | ||
17:28:03 | 253,000 | ||
17:26:11 | 256,430 | 5 | |
17:25:34 | 256,580 | 89 | |
17:20:49 | 257,150 | 10 | |
17:15:04 | 252,430 | ||
17:11:03 | 256,020 | 105 | |
17:09:31 | 257,000 | 100 | |
17:03:07 | 257,110 | 3 | |
17:02:34 | 256,700 | 12 | |
16:54:55 | 252,550 | 20 | |
16:52:24 | 256,600 | 10 | |
16:49:49 | 257,340 | 112 | |
16:37:40 | 257,810 | 6 | |
16:33:18 | 258,140 | 1 | |
16:32:43 | 258,140 | 15 | |
16:31:59 | 258,190 | 2 | |
16:31:51 | 254,350 | 50 | |
16:30:54 | 258,460 | 250 | |
16:27:32 | 257,710 | 1 | |
16:27:19 | 257,710 | 20 | |
16:26:35 | 257,500 | 5 | |
16:26:18 | 257,500 | 10 | |
16:24:19 | 257,580 | 10 | |
16:23:19 | 257,170 | 2 | |
16:21:18 | 257,680 | 2 | |
16:15:03 | 254,290 | ||
16:14:11 | 254,280 | 10 | |
16:13:05 | 258,050 | 100 | |
16:12:31 | 258,000 | 10 | |
16:12:23 | 257,900 | 10 | |
16:07:01 | 256,100 | 30 | |
16:05:43 | 256,050 | 11 | |
15:45:26 | 251,500 | 3 | |
15:42:30 | 250,500 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|