XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
629,600 |
| 1 |
10 |
|
800,000 |
| 1 |
10 |
|
800,000 |
| 1 |
50 |
|
720,600 |
| 1 |
04 |
|
676,000 |
| 1 |
94 |
|
641,800 |
| 1 |
10 |
|
800,000 |
| 1 |
50 |
|
720,600 |
| 1 |
04 |
|
676,000 |
| 1 |
19 |
|
623,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
620,000 |
| 1 |
240 |
|
619,000 |
| 1 |
240 |
|
617,600 |
| 1 |
40 |
|
617,400 |
| 1 |
560 |
|
612,800 |
| 2 |
590 |
|
610,000 |
| 1 |
1 522 |
|
593,800 |
| 1 |
10 |
|
522,000 |
| 1 |
1 064 |
|
0,000 |
| 1 |
1 064 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 751 |
5 410 |
1:7,20 |
10.09.2026 16:36:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:53
|
623,400
|
1
|
|
15:50:53
|
624,400
|
13
|
|
15:32:00
|
625,800
|
10
|
|
14:05:58
|
625,000
|
6
|
|
10:19:37
|
621,800
|
6
|
|
10:19:37
|
621,800
|
24
|
|
mehr...
|
ETF-Sparplan