XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
611,800 |
| 1 |
11 |
|
610,200 |
| 1 |
500 |
|
608,600 |
| 1 |
17 |
|
608,400 |
| 1 |
19 |
|
608,200 |
| 1 |
20 |
|
1 900,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
04 |
|
659,000 |
| 1 |
20 |
|
1 900,000 |
| 1 |
04 |
|
659,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
599,600 |
| 1 |
02 |
|
599,400 |
| 1 |
02 |
|
599,200 |
| 1 |
02 |
|
599,000 |
| 1 |
500 |
|
596,000 |
| 1 |
500 |
|
590,800 |
| 1 |
09 |
|
590,400 |
| 2 |
148 |
|
589,200 |
| 1 |
08 |
|
585,000 |
| 1 |
103 |
|
581,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 115 |
1 374 |
1:1,23 |
11.02.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:43
|
599,600
|
2
|
|
16:38:05
|
602,000
|
10
|
|
16:37:32
|
602,600
|
14
|
|
16:00:45
|
601,200
|
30
|
|
16:00:45
|
601,400
|
10
|
|
15:52:02
|
601,200
|
1
|
|
15:34:52
|
602,600
|
3
|
|
15:18:45
|
602,400
|
61
|
|
15:18:45
|
602,600
|
14
|
|
13:10:03
|
602,000
|
3
|
|
13:04:49
|
603,000
|
5
|
|
09:39:18
|
605,400
|
2
|
|
09:04:37
|
606,600
|
1
|
|
mehr...
|
ETF-Sparplan