XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
189,980 |
| 1 |
156 |
|
189,900 |
| 1 |
52 |
|
189,760 |
| 1 |
53 |
|
189,680 |
| 1 |
01 |
|
189,580 |
| 1 |
300 |
|
189,200 |
| 1 |
100 |
|
188,800 |
| 1 |
300 |
|
188,540 |
| 1 |
160 |
|
188,120 |
| 1 |
80 |
|
187,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
187,420 |
| 1 |
160 |
|
187,540 |
| 2 |
400 |
|
187,200 |
| 1 |
300 |
|
186,800 |
| 1 |
858 |
|
186,280 |
| 1 |
1 000 |
|
186,240 |
| 1 |
52 |
|
186,040 |
| 1 |
54 |
|
185,980 |
| 1 |
102 |
|
185,940 |
| 1 |
01 |
|
185,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 304 |
3 007 |
1:2,31 |
02.01.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:49:24
|
186,800
|
35
|
|
17:19:46
|
187,320
|
160
|
|
16:46:44
|
188,920
|
132
|
|
16:30:39
|
187,960
|
10
|
|
16:30:39
|
187,960
|
1
|
|
16:07:32
|
189,580
|
160
|
|
15:46:24
|
190,000
|
8
|
|
15:44:24
|
190,040
|
6
|
|
15:32:59
|
192,000
|
85
|
|
15:32:47
|
192,000
|
5
|
|
15:32:47
|
192,000
|
10
|
|
15:31:30
|
192,440
|
5
|
|
15:31:30
|
192,440
|
25
|
|
15:25:00
|
193,800
|
31
|
|
13:00:11
|
194,620
|
15
|
|
13:00:02
|
194,620
|
48
|
|
12:03:07
|
195,040
|
65
|
|
11:56:57
|
195,000
|
70
|
|
11:56:57
|
195,000
|
80
|
|
11:33:14
|
194,660
|
42
|
|
11:33:14
|
194,660
|
5
|
|
mehr...
|
ETF-Sparplan