XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
206,550 |
| 1 |
100 |
|
206,000 |
| 1 |
99 |
|
205,950 |
| 1 |
27 |
|
205,900 |
| 1 |
200 |
|
205,800 |
| 1 |
120 |
|
205,450 |
| 1 |
120 |
|
205,400 |
| 2 |
159 |
|
205,350 |
| 1 |
120 |
|
205,300 |
| 1 |
39 |
|
205,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
204,650 |
| 2 |
159 |
|
204,600 |
| 2 |
159 |
|
204,550 |
| 1 |
120 |
|
204,500 |
| 2 |
159 |
|
204,450 |
| 2 |
104 |
|
204,000 |
| 1 |
200 |
|
203,450 |
| 1 |
200 |
|
203,400 |
| 1 |
01 |
|
203,350 |
| 1 |
31 |
|
203,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 184 |
1 135 |
1:0,96 |
03.12.2025 15:40:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:42
|
205,550
|
3
|
|
15:34:32
|
205,500
|
40
|
|
15:03:53
|
206,950
|
25
|
|
15:03:53
|
206,950
|
7
|
|
15:03:53
|
206,950
|
7
|
|
14:09:32
|
207,200
|
4
|
|
10:55:12
|
206,850
|
18
|
|
09:35:30
|
208,550
|
3
|
|
09:04:50
|
207,800
|
1
|
|
mehr...
|
ETF-Sparplan