XETRA Orderbuch zu Zealand Pharma A-S
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
108,000 |
| 1 |
100 |
|
88,000 |
| 1 |
50 |
|
80,000 |
| 1 |
30 |
|
35,700 |
| 1 |
100 |
|
35,400 |
| 1 |
606 |
|
35,290 |
| 1 |
40 |
|
35,000 |
| 1 |
100 |
|
34,900 |
| 1 |
74 |
|
34,890 |
| 1 |
74 |
|
34,530 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
280 |
|
34,000 |
| 1 |
150 |
|
33,620 |
| 1 |
400 |
|
33,610 |
| 1 |
606 |
|
32,950 |
| 1 |
22 |
|
31,000 |
| 1 |
300 |
|
29,900 |
| 1 |
10 |
|
22,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
1 097 |
|
0,000 |
| 1 |
25 |
|
32,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 194 |
3 987 |
1:3,34 |
09.03.2026 13:20:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:20:13
|
32,400
|
263
|
|
12:57:09
|
32,500
|
99
|
|
12:57:08
|
32,320
|
27
|
|
12:57:08
|
32,330
|
263
|
|
12:16:03
|
32,380
|
2
|
|
11:44:38
|
32,200
|
11
|
|
11:07:47
|
32,740
|
117
|
|
10:58:53
|
32,730
|
14
|
|
10:55:06
|
32,760
|
3
|
|
09:56:30
|
33,020
|
3
|
|
09:43:45
|
32,770
|
7
|
|
09:34:26
|
32,740
|
263
|
|
09:33:38
|
32,570
|
130
|
|
09:32:25
|
32,400
|
1
|
|
09:30:53
|
32,330
|
200
|
|
09:30:53
|
32,430
|
79
|
|
09:29:51
|
32,520
|
2
|
|
09:11:09
|
32,440
|
71
|
|
09:11:09
|
32,400
|
429
|
|
09:08:35
|
31,840
|
2
|
|
09:07:14
|
31,750
|
800
|
|
mehr...
|
ETF-Sparplan