XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
50,600 |
| 4 |
564 |
|
50,400 |
| 4 |
140 |
|
50,200 |
| 1 |
500 |
|
50,000 |
| 3 |
3 166 |
|
49,800 |
| 2 |
302 |
|
49,700 |
| 1 |
20 |
|
49,600 |
| 1 |
20 |
|
49,500 |
| 1 |
152 |
|
49,400 |
| 1 |
245 |
|
49,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
149 |
|
49,000 |
| 1 |
20 |
|
48,700 |
| 1 |
20 |
|
48,500 |
| 3 |
174 |
|
48,400 |
| 2 |
270 |
|
48,100 |
| 4 |
702 |
|
48,000 |
| 1 |
20 |
|
47,900 |
| 1 |
300 |
|
47,800 |
| 1 |
20 |
|
47,600 |
| 1 |
20 |
|
47,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 129 |
1 695 |
1:0,33 |
18.11.2025 09:19:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:46
|
49,100
|
21
|
|
09:19:45
|
49,100
|
203
|
|
09:19:45
|
49,200
|
6
|
|
09:02:00
|
49,600
|
234
|
|
mehr...
|
ETF-Sparplan