XETRA Orderbuch zu ZEAL Network SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
07 |
|
50,800 |
| 3 |
760 |
|
50,600 |
| 2 |
153 |
|
50,400 |
| 1 |
07 |
|
50,200 |
| 2 |
322 |
|
50,000 |
| 4 |
188 |
|
49,800 |
| 2 |
132 |
|
49,600 |
| 2 |
157 |
|
49,500 |
| 2 |
24 |
|
49,400 |
| 1 |
06 |
|
49,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
196 |
|
48,700 |
| 2 |
566 |
|
48,600 |
| 3 |
220 |
|
48,500 |
| 2 |
150 |
|
48,200 |
| 1 |
10 |
|
48,000 |
| 6 |
880 |
|
46,000 |
| 1 |
181 |
|
44,000 |
| 2 |
352 |
|
42,000 |
| 1 |
40 |
|
40,000 |
| 1 |
40 |
|
39,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 756 |
2 635 |
1:1,50 |
01.10.2025 15:23:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:23:11
|
49,000
|
2
|
|
15:15:28
|
48,700
|
80
|
|
14:49:36
|
49,000
|
50
|
|
14:44:30
|
49,000
|
42
|
|
13:17:30
|
49,000
|
13
|
|
13:09:29
|
49,100
|
2
|
|
12:57:29
|
49,000
|
8
|
|
12:57:29
|
49,000
|
1
|
|
12:21:06
|
49,100
|
152
|
|
10:48:57
|
49,700
|
2
|
|
10:01:56
|
49,100
|
188
|
|
10:01:56
|
49,200
|
9
|
|
09:55:15
|
49,500
|
3
|
|
09:32:00
|
49,500
|
30
|
|
09:02:28
|
49,600
|
11
|
|
09:02:27
|
49,800
|
61
|
|
mehr...
|
ETF-Sparplan