XETRA Orderbuch zu Xylem Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
94,990 |
| 1 |
72 |
|
94,950 |
| 1 |
3 000 |
|
94,940 |
| 1 |
25 |
|
94,920 |
| 1 |
1 500 |
|
94,780 |
| 1 |
1 500 |
|
94,630 |
| 1 |
100 |
|
94,430 |
| 1 |
93 |
|
94,360 |
| 1 |
300 |
|
94,330 |
| 2 |
393 |
|
94,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
138 |
|
94,160 |
| 2 |
300 |
|
94,150 |
| 1 |
93 |
|
94,140 |
| 1 |
25 |
|
93,550 |
| 1 |
210 |
|
93,500 |
| 1 |
80 |
|
93,350 |
| 1 |
1 500 |
|
93,280 |
| 1 |
25 |
|
93,260 |
| 1 |
1 500 |
|
93,120 |
| 1 |
3 000 |
|
93,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 193 |
6 871 |
1:0,96 |
16.09.2026 17:18:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:18:20
|
93,710
|
39
|
|
15:49:38
|
94,500
|
3
|
|
15:39:50
|
94,600
|
1
|
|
15:34:55
|
94,570
|
35
|
|
15:29:30
|
94,080
|
1
|
|
15:29:30
|
94,070
|
2
|
|
15:29:30
|
94,070
|
36
|
|
15:20:16
|
93,750
|
141
|
|
12:23:59
|
94,460
|
2
|
|
12:23:59
|
94,330
|
5
|
|
12:23:59
|
93,890
|
93
|
|
12:23:59
|
93,880
|
100
|
|
09:04:39
|
93,720
|
1
|
|
mehr...
|
ETF-Sparplan