Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1 715 | 14,900 | |
| 1 | 250 | 14,880 | |
| 2 | 366 | 14,860 | |
| 3 | 935 | 14,840 | |
| 4 | 1 411 | 14,820 | |
| 3 | 608 | 14,800 | |
| 5 | 995 | 14,780 | |
| 4 | 970 | 14,760 | |
| 3 | 1 119 | 14,740 | |
| 2 | 316 | 14,680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 14,620 | |
| 2 | 255 | 14,600 | |
| 2 | 330 | 14,580 | |
| 1 | 220 | 14,560 | |
| 5 | 1 133 | 14,540 | |
| 4 | 1 710 | 14,520 | |
| 4 | 783 | 14,500 | |
| 6 | 1 931 | 14,480 | |
| 2 | 986 | 14,460 | |
| 2 | 1 023 | 14,440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 685 | 8 598 | 1:0,99 | 24.07.2026 14:47:20 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:20 | 14,680 | 69 |
| 14:38:23 | 14,680 | 1 |
| 14:37:06 | 14,680 | 15 |
| 14:37:06 | 14,680 | 332 |
| 14:36:07 | 14,680 | 1 |
| 14:36:07 | 14,680 | 7 |
| 14:36:07 | 14,680 | 1 |
| 14:36:07 | 14,680 | 1 059 |
| 14:29:33 | 14,700 | 2 |
| 14:00:21 | 14,680 | 45 |
| 13:59:00 | 14,760 | 2 |
| 13:59:00 | 14,700 | 140 |
| 13:41:25 | 14,700 | 1 |
| 13:41:25 | 14,700 | 5 |
| 13:28:56 | 14,700 | 3 |
| 13:24:50 | 14,700 | 69 |
| 13:18:58 | 14,640 | 27 |
| 13:11:51 | 14,640 | 277 |
| 13:11:51 | 14,640 | 403 |
| 13:11:51 | 14,760 | 26 |
| 13:11:51 | 14,620 | 144 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.