Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14,620 | |
| 2 | 545 | 14,600 | |
| 4 | 1 128 | 14,580 | |
| 2 | 537 | 14,560 | |
| 3 | 384 | 14,540 | |
| 3 | 1 245 | 14,520 | |
| 2 | 382 | 14,500 | |
| 3 | 1 344 | 14,480 | |
| 1 | 224 | 14,460 | |
| 3 | 229 | 14,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 34 | 14,360 | |
| 5 | 375 | 14,340 | |
| 7 | 745 | 14,320 | |
| 5 | 607 | 14,300 | |
| 9 | 1 291 | 14,280 | |
| 9 | 2 080 | 14,260 | |
| 6 | 1 354 | 14,240 | |
| 3 | 571 | 14,220 | |
| 2 | 369 | 14,200 | |
| 4 | 903 | 14,180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 268 | 8 329 | 1:1,33 | 09.06.2026 10:56:47 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:56:47 | 14,360 | 13 |
| 10:54:56 | 14,380 | 69 |
| 10:54:56 | 14,380 | 710 |
| 10:54:56 | 14,340 | 170 |
| 10:53:29 | 14,280 | 41 |
| 10:53:27 | 14,300 | 640 |
| 10:53:27 | 14,300 | 125 |
| 10:53:27 | 14,280 | 27 |
| 10:52:20 | 14,300 | 436 |
| 10:52:20 | 14,300 | 348 |
| 10:38:33 | 14,400 | 131 |
| 10:38:33 | 14,340 | 260 |
| 10:38:33 | 14,340 | 37 |
| 10:38:33 | 14,340 | 4 |
| 10:38:33 | 14,320 | 165 |
| 10:38:32 | 14,280 | 231 |
| 10:38:32 | 14,160 | 51 |
| 10:38:32 | 14,180 | 249 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.