Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 787 | 14,560 | |
| 2 | 382 | 14,540 | |
| 3 | 1 331 | 14,520 | |
| 2 | 382 | 14,500 | |
| 3 | 1 009 | 14,480 | |
| 2 | 474 | 14,460 | |
| 2 | 290 | 14,440 | |
| 1 | 232 | 14,420 | |
| 5 | 546 | 14,400 | |
| 3 | 328 | 14,380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 141 | 14,320 | |
| 3 | 376 | 14,300 | |
| 8 | 1 463 | 14,280 | |
| 8 | 1 572 | 14,260 | |
| 4 | 525 | 14,240 | |
| 4 | 1 173 | 14,220 | |
| 4 | 646 | 14,200 | |
| 5 | 948 | 14,180 | |
| 6 | 1 366 | 14,160 | |
| 3 | 511 | 14,140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 761 | 8 721 | 1:1,51 | 09.06.2026 12:11:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:21 | 14,380 | 3 |
| 12:11:21 | 14,380 | 2 |
| 12:06:19 | 14,340 | 367 |
| 12:05:48 | 14,280 | 27 |
| 12:05:34 | 14,300 | 479 |
| 12:05:32 | 14,320 | 11 |
| 12:05:29 | 14,320 | 28 |
| 12:05:29 | 14,360 | 1 |
| 12:05:29 | 14,360 | 2 |
| 12:05:29 | 14,360 | 3 |
| 12:05:29 | 14,360 | 6 |
| 12:05:29 | 14,360 | 9 |
| 12:05:29 | 14,320 | 23 |
| 12:05:29 | 14,340 | 144 |
| 12:05:29 | 14,340 | 32 |
| 12:05:29 | 14,340 | 33 |
| 12:05:29 | 14,380 | 130 |
| 11:45:05 | 14,320 | 5 |
| 11:36:20 | 14,380 | 1 |
| 11:36:20 | 14,380 | 1 |
| 11:01:17 | 14,340 | 375 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.