Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 16,380 | |
| 1 | 78 | 16,340 | |
| 1 | 2 070 | 16,240 | |
| 1 | 72 | 16,220 | |
| 3 | 87 | 16,180 | |
| 2 | 721 | 16,140 | |
| 1 | 117 | 16,120 | |
| 1 | 67 | 16,100 | |
| 1 | 96 | 16,080 | |
| 1 | 228 | 16,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 16,020 | |
| 2 | 1 075 | 16,000 | |
| 1 | 33 | 15,980 | |
| 4 | 486 | 15,960 | |
| 2 | 326 | 15,940 | |
| 1 | 90 | 15,920 | |
| 2 | 606 | 15,900 | |
| 1 | 02 | 15,880 | |
| 1 | 72 | 15,860 | |
| 1 | 78 | 15,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 620 | 2 825 | 1:0,78 | 09.03.2026 17:35:27 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 16,020 | 4 670 |
| 17:28:47 | 16,020 | 13 |
| 17:28:03 | 16,040 | 31 |
| 17:28:03 | 16,040 | 195 |
| 17:27:44 | 16,040 | 302 |
| 17:27:44 | 16,020 | 59 |
| 17:23:01 | 15,980 | 17 |
| 17:21:48 | 15,980 | 23 |
| 17:20:17 | 16,000 | 11 |
| 17:20:17 | 16,000 | 84 |
| 17:20:17 | 16,000 | 13 |
| 17:20:17 | 16,000 | 40 |
| 17:20:17 | 16,000 | 73 |
| 17:20:17 | 16,000 | 46 |
| 17:20:17 | 16,000 | 75 |
| 17:18:07 | 16,000 | 16 |
| 17:17:57 | 16,020 | 163 |
| 17:17:51 | 16,040 | 69 |
| 17:17:51 | 16,040 | 84 |
| 17:17:51 | 16,040 | 185 |
| 17:17:50 | 16,060 | 95 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.