Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 14,120 | |
| 1 | 491 | 14,100 | |
| 2 | 939 | 14,080 | |
| 1 | 300 | 14,060 | |
| 1 | 259 | 14,040 | |
| 6 | 1 533 | 14,020 | |
| 4 | 1 467 | 14,000 | |
| 4 | 317 | 13,980 | |
| 6 | 546 | 13,960 | |
| 6 | 582 | 13,940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 13,860 | |
| 4 | 649 | 13,840 | |
| 5 | 447 | 13,820 | |
| 4 | 1 855 | 13,800 | |
| 3 | 542 | 13,780 | |
| 5 | 1 473 | 13,760 | |
| 2 | 597 | 13,740 | |
| 4 | 897 | 13,720 | |
| 2 | 745 | 13,700 | |
| 3 | 902 | 13,680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 734 | 8 167 | 1:1,21 | 31.07.2025 13:07:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:10 | 13,900 | 307 |
| 13:07:10 | 13,900 | 20 |
| 13:07:10 | 13,900 | 173 |
| 13:02:12 | 13,900 | 14 |
| 12:55:49 | 13,880 | 23 |
| 12:55:49 | 13,880 | 264 |
| 12:05:20 | 13,880 | 120 |
| 10:51:41 | 13,940 | 1 |
| 09:50:46 | 13,900 | 11 |
| 09:50:46 | 13,900 | 712 |
| 09:18:17 | 13,900 | 163 |
| 09:18:17 | 13,920 | 557 |
| 09:00:06 | 14,000 | 93 |
| 09:00:06 | 14,000 | 6 |
| 09:00:06 | 14,000 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.