XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
330 |
|
3,800 |
| 1 |
500 |
|
3,650 |
| 1 |
100 |
|
3,600 |
| 1 |
500 |
|
3,260 |
| 1 |
450 |
|
3,250 |
| 1 |
100 |
|
3,199 |
| 2 |
5 250 |
|
3,000 |
| 1 |
297 |
|
2,999 |
| 1 |
300 |
|
2,106 |
| 1 |
28 |
|
1,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
1,839 |
| 1 |
200 |
|
1,801 |
| 1 |
10 668 |
|
1,785 |
| 1 |
10 668 |
|
1,777 |
| 1 |
1 000 |
|
1,700 |
| 1 |
700 |
|
0,337 |
| 1 |
10 668 |
|
1,805 |
| 1 |
200 |
|
1,801 |
| 1 |
02 |
|
1,774 |
| 1 |
1 000 |
|
1,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 855 |
39 106 |
1:4,98 |
14.11.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:31:08
|
1,841
|
108
|
|
16:29:04
|
1,843
|
391
|
|
14:51:56
|
1,856
|
1 000
|
|
14:15:42
|
1,844
|
1 000
|
|
13:44:27
|
1,822
|
824
|
|
10:34:40
|
1,871
|
90
|
|
10:01:09
|
1,887
|
1 731
|
|
mehr...
|
ETF-Sparplan