XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 481 |
|
1,508 |
| 1 |
1 633 |
|
1,508 |
| 1 |
33 168 |
|
1,506 |
| 1 |
505 |
|
1,506 |
| 1 |
5 481 |
|
1,504 |
| 1 |
33 168 |
|
1,504 |
| 1 |
4 000 |
|
1,503 |
| 1 |
4 000 |
|
1,502 |
| 1 |
3 486 |
|
1,502 |
| 1 |
2 000 |
|
1,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
254 |
|
1,496 |
| 1 |
2 000 |
|
1,495 |
| 1 |
3 486 |
|
1,495 |
| 1 |
4 000 |
|
1,494 |
| 1 |
4 000 |
|
1,493 |
| 2 |
38 649 |
|
1,493 |
| 1 |
30 000 |
|
1,491 |
| 1 |
33 168 |
|
1,490 |
| 1 |
505 |
|
1,490 |
| 1 |
180 |
|
1,489 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 92 922 |
116 242 |
1:1,25 |
22.01.2026 12:22:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:22:41
|
1,500
|
350
|
|
12:03:38
|
1,512
|
966
|
|
12:03:38
|
1,511
|
4 000
|
|
12:03:38
|
1,511
|
548
|
|
12:03:38
|
1,510
|
4 000
|
|
12:03:38
|
1,509
|
2 000
|
|
12:03:38
|
1,509
|
3 486
|
|
11:57:00
|
1,506
|
350
|
|
11:23:00
|
1,505
|
350
|
|
10:19:51
|
1,515
|
350
|
|
09:13:26
|
1,520
|
570
|
|
09:13:26
|
1,520
|
350
|
|
09:09:24
|
1,522
|
525
|
|
09:04:39
|
1,542
|
1 000
|
|
mehr...
|
ETF-Sparplan