XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
45 |
|
132,000 |
| 1 |
25 |
|
130,000 |
| 1 |
05 |
|
124,200 |
| 1 |
10 |
|
123,150 |
| 1 |
09 |
|
122,000 |
| 1 |
50 |
|
108,500 |
| 1 |
170 |
|
100,000 |
| 1 |
100 |
|
89,600 |
| 1 |
93 |
|
89,580 |
| 1 |
99 |
|
69,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
69,440 |
| 1 |
50 |
|
69,220 |
| 1 |
276 |
|
68,640 |
| 1 |
276 |
|
67,740 |
| 1 |
50 |
|
67,140 |
| 1 |
20 |
|
62,280 |
| 1 |
17 |
|
62,060 |
| 2 |
54 |
|
62,000 |
| 1 |
20 |
|
61,800 |
| 1 |
06 |
|
60,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 606 |
781 |
1:1,29 |
20.04.2026 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:24:32
|
69,400
|
75
|
|
17:29:58
|
69,800
|
43
|
|
17:25:11
|
69,680
|
4
|
|
17:22:23
|
69,620
|
10
|
|
17:21:31
|
69,680
|
10
|
|
17:18:41
|
69,700
|
18
|
|
17:05:11
|
70,020
|
48
|
|
17:05:11
|
70,020
|
158
|
|
17:05:11
|
70,020
|
50
|
|
16:25:06
|
70,460
|
100
|
|
16:20:10
|
70,400
|
8
|
|
16:20:10
|
70,400
|
50
|
|
16:07:52
|
70,660
|
40
|
|
15:11:51
|
70,080
|
50
|
|
15:01:00
|
69,900
|
70
|
|
14:49:05
|
70,060
|
30
|
|
14:49:05
|
70,060
|
47
|
|
14:22:08
|
70,260
|
4
|
|
14:22:08
|
70,260
|
50
|
|
14:22:08
|
70,260
|
461
|
|
13:42:38
|
70,580
|
54
|
|
mehr...
|
ETF-Sparplan