XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
70,000 |
| 1 |
200 |
|
65,500 |
| 1 |
2 514 |
|
63,540 |
| 1 |
2 514 |
|
63,200 |
| 1 |
50 |
|
62,740 |
| 1 |
149 |
|
62,700 |
| 1 |
5 022 |
|
62,640 |
| 1 |
5 022 |
|
62,540 |
| 1 |
16 |
|
62,520 |
| 1 |
160 |
|
62,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
62,220 |
| 1 |
16 |
|
62,100 |
| 1 |
50 |
|
61,560 |
| 1 |
200 |
|
60,520 |
| 1 |
550 |
|
59,800 |
| 1 |
70 |
|
59,100 |
| 1 |
10 |
|
58,000 |
| 1 |
100 |
|
57,000 |
| 1 |
06 |
|
56,400 |
| 1 |
55 |
|
56,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 747 |
1 357 |
1:0,09 |
24.07.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:45
|
62,320
|
12
|
|
17:09:59
|
62,340
|
20
|
|
17:07:06
|
62,260
|
100
|
|
16:04:23
|
61,740
|
35
|
|
15:17:06
|
60,900
|
10
|
|
15:11:32
|
60,980
|
77
|
|
12:08:02
|
60,680
|
19
|
|
11:04:40
|
61,080
|
75
|
|
10:37:36
|
61,220
|
53
|
|
10:00:17
|
61,500
|
27
|
|
09:10:31
|
61,180
|
60
|
|
09:10:31
|
61,200
|
77
|
|
mehr...
|
ETF-Sparplan