XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
185,000 |
| 1 |
20 |
|
195,000 |
| 1 |
20 |
|
185,000 |
| 1 |
20 |
|
195,000 |
| 1 |
20 |
|
185,000 |
| 1 |
04 |
|
175,000 |
| 1 |
25 |
|
169,450 |
| 1 |
05 |
|
162,000 |
| 1 |
35 |
|
160,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
134,200 |
| 1 |
32 |
|
132,000 |
| 1 |
166 |
|
125,000 |
| 1 |
05 |
|
123,800 |
| 1 |
04 |
|
123,100 |
| 1 |
04 |
|
123,100 |
| 1 |
04 |
|
123,100 |
| 1 |
05 |
|
123,800 |
| 1 |
450 |
|
134,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 169 |
674 |
1:3,99 |
23.07.2025 15:40:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:40:25
|
138,450
|
4
|
|
15:23:55
|
138,700
|
4
|
|
10:40:52
|
139,200
|
2
|
|
10:40:52
|
139,200
|
48
|
|
09:08:59
|
138,600
|
39
|
|
09:08:59
|
138,650
|
61
|
|
09:04:16
|
138,550
|
14
|
|
mehr...
|
ETF-Sparplan