XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
850 |
|
20,000 |
| 1 |
1 000 |
|
19,300 |
| 1 |
500 |
|
19,000 |
| 2 |
1 500 |
|
18,500 |
| 1 |
600 |
|
18,000 |
| 2 |
175 |
|
17,800 |
| 1 |
06 |
|
17,500 |
| 1 |
1 000 |
|
17,450 |
| 1 |
342 |
|
17,200 |
| 4 |
985 |
|
17,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
738 |
|
16,800 |
| 1 |
10 |
|
16,750 |
| 1 |
255 |
|
16,700 |
| 1 |
1 820 |
|
16,450 |
| 1 |
01 |
|
16,000 |
| 1 |
250 |
|
15,850 |
| 1 |
500 |
|
15,800 |
| 1 |
1 000 |
|
15,750 |
| 1 |
500 |
|
15,700 |
| 1 |
500 |
|
15,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 958 |
5 574 |
1:0,80 |
17.02.2026 17:35:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:24
|
16,900
|
748
|
|
17:01:54
|
16,900
|
189
|
|
17:01:54
|
16,950
|
200
|
|
17:01:54
|
17,000
|
1 053
|
|
17:01:54
|
17,050
|
678
|
|
16:57:57
|
17,100
|
88
|
|
16:57:57
|
17,100
|
1 126
|
|
16:57:57
|
17,100
|
480
|
|
16:57:57
|
17,150
|
238
|
|
16:55:39
|
17,200
|
136
|
|
16:55:38
|
17,200
|
59
|
|
16:53:55
|
17,200
|
195
|
|
16:35:58
|
17,250
|
730
|
|
16:17:47
|
17,150
|
1
|
|
16:17:38
|
17,200
|
50
|
|
16:17:38
|
17,200
|
138
|
|
15:57:05
|
17,150
|
401
|
|
15:04:42
|
17,100
|
175
|
|
15:04:42
|
17,150
|
530
|
|
15:04:39
|
17,100
|
635
|
|
14:43:41
|
17,000
|
680
|
|
mehr...
|
ETF-Sparplan