XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
15 |
|
14,450 |
| 1 |
20 |
|
14,300 |
| 1 |
1 000 |
|
14,200 |
| 1 |
1 000 |
|
13,900 |
| 1 |
45 |
|
13,850 |
| 1 |
210 |
|
13,750 |
| 1 |
638 |
|
13,700 |
| 1 |
776 |
|
13,350 |
| 1 |
125 |
|
13,300 |
| 3 |
1 897 |
|
13,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
382 |
|
13,000 |
| 2 |
759 |
|
12,950 |
| 1 |
84 |
|
12,900 |
| 1 |
605 |
|
12,850 |
| 1 |
2 370 |
|
12,650 |
| 1 |
545 |
|
12,300 |
| 1 |
500 |
|
12,250 |
| 1 |
100 |
|
11,900 |
| 1 |
555 |
|
11,500 |
| 1 |
19 |
|
11,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 726 |
5 919 |
1:1,03 |
28.11.2025 17:36:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:18
|
13,000
|
7 285
|
|
17:04:27
|
13,050
|
5
|
|
17:04:01
|
13,050
|
7
|
|
16:58:11
|
13,000
|
7
|
|
16:58:07
|
13,000
|
39
|
|
15:51:50
|
12,950
|
90
|
|
15:02:05
|
13,050
|
7
|
|
14:52:28
|
12,950
|
339
|
|
13:56:24
|
13,000
|
400
|
|
13:17:24
|
13,050
|
123
|
|
13:14:20
|
13,000
|
100
|
|
11:49:56
|
13,050
|
229
|
|
11:05:57
|
13,100
|
100
|
|
09:02:28
|
13,100
|
1
|
|
mehr...
|
ETF-Sparplan