XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 600 |
|
132,800 |
| 1 |
84 |
|
131,780 |
| 1 |
600 |
|
131,120 |
| 1 |
192 |
|
131,020 |
| 1 |
66 |
|
130,880 |
| 1 |
41 |
|
130,760 |
| 1 |
600 |
|
130,720 |
| 1 |
36 |
|
130,400 |
| 2 |
93 |
|
130,340 |
| 1 |
66 |
|
130,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
129,820 |
| 1 |
41 |
|
129,800 |
| 1 |
66 |
|
129,780 |
| 1 |
160 |
|
129,760 |
| 1 |
600 |
|
129,540 |
| 1 |
600 |
|
129,200 |
| 1 |
180 |
|
128,460 |
| 1 |
7 600 |
|
128,040 |
| 2 |
7 646 |
|
127,380 |
| 1 |
7 600 |
|
126,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 378 |
24 573 |
1:2,62 |
25.11.2025 14:43:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:43:11
|
130,740
|
80
|
|
14:15:36
|
130,620
|
80
|
|
14:15:35
|
131,020
|
160
|
|
14:11:55
|
130,780
|
80
|
|
13:58:47
|
130,580
|
34
|
|
13:41:18
|
130,480
|
34
|
|
13:09:47
|
130,080
|
7
|
|
12:27:44
|
130,420
|
33
|
|
12:27:44
|
130,400
|
38
|
|
11:59:12
|
129,960
|
4
|
|
11:59:12
|
129,960
|
20
|
|
11:59:12
|
129,960
|
50
|
|
11:59:12
|
129,960
|
10
|
|
11:21:28
|
128,540
|
84
|
|
11:21:28
|
128,560
|
156
|
|
11:21:28
|
129,220
|
80
|
|
11:21:28
|
129,200
|
35
|
|
11:21:28
|
129,780
|
34
|
|
11:21:28
|
129,800
|
66
|
|
11:11:55
|
130,920
|
28
|
|
11:11:55
|
130,900
|
38
|
|
mehr...
|
ETF-Sparplan