XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
191,600 |
| 1 |
01 |
|
191,500 |
| 1 |
300 |
|
191,100 |
| 1 |
99 |
|
191,050 |
| 1 |
100 |
|
190,900 |
| 1 |
160 |
|
190,700 |
| 1 |
160 |
|
190,650 |
| 2 |
205 |
|
190,600 |
| 1 |
160 |
|
190,550 |
| 1 |
45 |
|
190,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
163 |
|
190,100 |
| 2 |
205 |
|
190,050 |
| 2 |
205 |
|
190,000 |
| 2 |
205 |
|
189,950 |
| 1 |
100 |
|
189,850 |
| 1 |
300 |
|
189,450 |
| 1 |
200 |
|
189,300 |
| 1 |
300 |
|
188,800 |
| 1 |
02 |
|
188,500 |
| 2 |
56 |
|
188,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 530 |
1 736 |
1:1,13 |
09.06.2026 17:28:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:15
|
190,450
|
7
|
|
17:28:00
|
190,450
|
18
|
|
16:50:36
|
189,200
|
10
|
|
16:40:10
|
189,200
|
11
|
|
15:44:17
|
186,950
|
6
|
|
15:37:54
|
187,200
|
45
|
|
11:39:17
|
186,550
|
50
|
|
11:39:17
|
187,200
|
76
|
|
09:04:50
|
187,500
|
12
|
|
mehr...
|
ETF-Sparplan