XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
69 |
|
211,800 |
| 1 |
300 |
|
211,600 |
| 1 |
200 |
|
211,550 |
| 1 |
300 |
|
211,200 |
| 1 |
300 |
|
210,800 |
| 1 |
100 |
|
210,700 |
| 1 |
128 |
|
210,500 |
| 1 |
128 |
|
210,450 |
| 2 |
145 |
|
210,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
128 |
|
209,900 |
| 1 |
128 |
|
209,850 |
| 1 |
100 |
|
209,500 |
| 1 |
300 |
|
209,200 |
| 1 |
200 |
|
208,850 |
| 1 |
300 |
|
208,800 |
| 1 |
69 |
|
208,600 |
| 1 |
300 |
|
208,400 |
| 1 |
02 |
|
208,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 670 |
1 527 |
1:0,91 |
02.06.2025 17:35:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:29:32
|
210,400
|
11
|
|
16:29:32
|
210,400
|
1
|
|
16:22:25
|
210,000
|
4
|
|
16:22:25
|
210,050
|
44
|
|
15:45:54
|
210,200
|
57
|
|
15:45:54
|
210,100
|
103
|
|
12:35:44
|
210,100
|
12
|
|
11:12:36
|
210,500
|
32
|
|
11:09:43
|
210,550
|
32
|
|
11:09:01
|
210,600
|
1
|
|
09:04:25
|
211,450
|
108
|
|
mehr...
|
ETF-Sparplan