XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
42 |
|
182,640 |
| 1 |
69 |
|
182,600 |
| 1 |
14 |
|
182,320 |
| 1 |
300 |
|
182,160 |
| 1 |
14 |
|
182,000 |
| 1 |
99 |
|
181,980 |
| 1 |
300 |
|
181,800 |
| 1 |
100 |
|
181,660 |
| 1 |
160 |
|
181,360 |
| 2 |
128 |
|
181,340 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
48 |
|
181,000 |
| 1 |
80 |
|
180,980 |
| 1 |
100 |
|
180,760 |
| 1 |
300 |
|
180,500 |
| 1 |
26 |
|
180,280 |
| 1 |
200 |
|
180,200 |
| 1 |
14 |
|
180,180 |
| 1 |
300 |
|
180,000 |
| 1 |
69 |
|
179,840 |
| 1 |
14 |
|
179,760 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 226 |
1 151 |
1:0,94 |
18.11.2025 16:49:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:00
|
181,280
|
3
|
|
16:49:44
|
181,260
|
12
|
|
16:49:44
|
181,260
|
9
|
|
16:47:28
|
180,920
|
45
|
|
16:47:28
|
180,940
|
46
|
|
16:47:28
|
181,240
|
27
|
|
16:47:28
|
181,240
|
33
|
|
16:47:28
|
181,220
|
48
|
|
16:44:28
|
181,240
|
9
|
|
16:44:28
|
181,240
|
51
|
|
16:44:28
|
181,260
|
48
|
|
16:26:24
|
182,000
|
13
|
|
15:59:54
|
180,240
|
1
|
|
15:59:54
|
180,280
|
128
|
|
15:39:58
|
179,580
|
10
|
|
15:38:02
|
179,660
|
1
|
|
15:30:04
|
179,640
|
71
|
|
15:28:17
|
179,720
|
1
|
|
15:28:16
|
179,720
|
13
|
|
15:28:16
|
179,720
|
54
|
|
15:28:16
|
179,720
|
9
|
|
mehr...
|
ETF-Sparplan