XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
399 |
|
195,600 |
| 1 |
12 |
|
195,220 |
| 1 |
20 |
|
195,000 |
| 1 |
300 |
|
194,820 |
| 1 |
100 |
|
194,800 |
| 1 |
160 |
|
194,600 |
| 1 |
160 |
|
194,580 |
| 1 |
45 |
|
194,560 |
| 1 |
80 |
|
194,540 |
| 1 |
45 |
|
194,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
45 |
|
194,120 |
| 1 |
160 |
|
194,100 |
| 2 |
205 |
|
194,080 |
| 2 |
208 |
|
194,060 |
| 1 |
160 |
|
194,040 |
| 1 |
300 |
|
193,740 |
| 1 |
100 |
|
193,600 |
| 1 |
12 |
|
193,220 |
| 1 |
300 |
|
193,200 |
| 1 |
12 |
|
192,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 321 |
1 502 |
1:1,14 |
22.01.2026 16:09:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:09:52
|
194,200
|
3
|
|
15:44:46
|
193,840
|
3
|
|
15:36:16
|
194,100
|
137
|
|
12:51:05
|
194,260
|
15
|
|
11:48:58
|
193,920
|
62
|
|
11:48:58
|
193,940
|
45
|
|
11:03:40
|
194,500
|
50
|
|
10:56:38
|
194,500
|
3
|
|
10:43:49
|
193,900
|
45
|
|
10:43:49
|
194,000
|
6
|
|
10:43:46
|
194,000
|
5
|
|
09:21:05
|
193,840
|
4
|
|
09:06:45
|
194,440
|
3
|
|
mehr...
|
ETF-Sparplan