XETRA Orderbuch zu WashTec AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
160 |
|
38,900 |
| 1 |
255 |
|
38,500 |
| 1 |
27 |
|
38,300 |
| 1 |
54 |
|
38,000 |
| 2 |
145 |
|
37,900 |
| 1 |
124 |
|
37,500 |
| 1 |
58 |
|
37,200 |
| 1 |
208 |
|
36,900 |
| 3 |
53 |
|
36,400 |
| 3 |
49 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
42,100 |
| 1 |
88 |
|
39,400 |
| 1 |
116 |
|
39,300 |
| 1 |
12 |
|
38,900 |
| 2 |
09 |
|
38,800 |
| 1 |
18 |
|
38,600 |
| 1 |
19 |
|
38,500 |
| 6 |
55 |
|
38,400 |
| 2 |
110 |
|
38,300 |
| 7 |
332 |
|
38,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 133 |
872 |
1:0,77 |
05.06.2026 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
38,200
|
691
|
|
17:28:59
|
38,300
|
1
|
|
17:28:50
|
38,300
|
1
|
|
17:28:34
|
38,300
|
3
|
|
17:28:16
|
38,300
|
1
|
|
17:28:00
|
38,300
|
5
|
|
17:28:00
|
38,200
|
45
|
|
17:26:37
|
38,300
|
2
|
|
17:18:06
|
38,300
|
52
|
|
16:54:44
|
38,500
|
50
|
|
16:31:49
|
38,500
|
1
|
|
16:31:49
|
38,500
|
1
|
|
16:15:31
|
38,500
|
1
|
|
16:15:31
|
38,500
|
2
|
|
16:09:53
|
38,400
|
34
|
|
16:07:55
|
38,500
|
39
|
|
15:56:14
|
38,600
|
36
|
|
15:52:16
|
38,700
|
339
|
|
15:51:53
|
38,600
|
4
|
|
15:51:53
|
38,600
|
273
|
|
15:51:53
|
38,600
|
27
|
|
mehr...
|
ETF-Sparplan