XETRA Orderbuch zu WashTec AG
Orders |
Stück |
Brief |
Kurs |
1 |
60 |
|
45,600 |
1 |
58 |
|
45,000 |
1 |
140 |
|
43,800 |
1 |
1 272 |
|
43,200 |
1 |
50 |
|
43,000 |
1 |
17 |
|
42,000 |
1 |
450 |
|
40,500 |
2 |
197 |
|
40,100 |
2 |
309 |
|
39,900 |
1 |
16 |
|
39,600 |
Orders |
Stück |
Geld |
Kurs |
2 |
559 |
|
39,300 |
2 |
58 |
|
39,100 |
5 |
296 |
|
39,000 |
2 |
55 |
|
38,900 |
1 |
780 |
|
38,400 |
1 |
450 |
|
38,100 |
1 |
662 |
|
38,000 |
1 |
06 |
|
37,900 |
1 |
800 |
|
37,300 |
1 |
1 588 |
|
36,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 569 |
5 254 |
1:2,05 |
06.12.2024 16:34:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:34:20
|
39,600
|
41
|
16:33:05
|
39,500
|
48
|
16:31:41
|
39,400
|
195
|
16:31:40
|
39,100
|
23
|
16:31:40
|
39,000
|
1 333
|
14:13:02
|
38,800
|
42
|
14:13:01
|
39,000
|
184
|
14:11:57
|
38,800
|
6
|
14:11:57
|
38,800
|
6
|
14:11:57
|
38,700
|
715
|
13:44:54
|
38,600
|
18
|
13:18:43
|
38,300
|
50
|
12:55:16
|
38,700
|
15
|
12:02:50
|
38,700
|
20
|
11:02:24
|
38,500
|
55
|
11:02:24
|
38,700
|
25
|
09:56:41
|
39,100
|
2
|
09:56:41
|
38,700
|
40
|
09:02:21
|
39,100
|
3
|
mehr...
|