XETRA Orderbuch zu WashTec AG
Orders |
Stück |
Brief |
Kurs |
1 |
58 |
|
45,000 |
1 |
140 |
|
43,800 |
1 |
1 272 |
|
43,200 |
1 |
50 |
|
43,000 |
1 |
17 |
|
42,000 |
1 |
250 |
|
40,800 |
1 |
02 |
|
40,000 |
1 |
195 |
|
39,800 |
2 |
158 |
|
39,700 |
2 |
204 |
|
39,600 |
Orders |
Stück |
Geld |
Kurs |
4 |
444 |
|
39,100 |
3 |
237 |
|
39,000 |
3 |
49 |
|
38,900 |
2 |
44 |
|
38,800 |
1 |
790 |
|
38,200 |
1 |
662 |
|
38,000 |
2 |
507 |
|
37,900 |
1 |
1 588 |
|
36,900 |
1 |
50 |
|
34,300 |
1 |
190 |
|
33,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 346 |
4 561 |
1:1,94 |
09.12.2024 10:32:22 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:32:22
|
39,700
|
23
|
10:22:55
|
39,400
|
2
|
10:17:28
|
39,400
|
2
|
10:09:32
|
39,500
|
4
|
10:01:15
|
39,500
|
18
|
09:58:12
|
39,500
|
2
|
09:49:12
|
39,200
|
21
|
09:47:12
|
39,000
|
24
|
09:40:47
|
38,500
|
56
|
09:40:47
|
38,600
|
45
|
09:40:47
|
38,700
|
2
|
09:40:47
|
38,800
|
2
|
09:37:32
|
38,800
|
2
|
09:26:00
|
38,600
|
453
|
09:04:12
|
38,600
|
592
|
mehr...
|