XETRA Orderbuch zu WashTec AG
Orders |
Stück |
Brief |
Kurs |
1 |
60 |
|
45,600 |
1 |
58 |
|
45,000 |
1 |
140 |
|
43,800 |
1 |
1 272 |
|
43,200 |
1 |
50 |
|
43,000 |
1 |
17 |
|
42,000 |
1 |
480 |
|
40,300 |
2 |
50 |
|
39,500 |
1 |
195 |
|
39,300 |
1 |
06 |
|
39,100 |
Orders |
Stück |
Geld |
Kurs |
1 |
255 |
|
38,800 |
2 |
158 |
|
38,700 |
1 |
223 |
|
38,600 |
1 |
195 |
|
38,500 |
1 |
02 |
|
38,400 |
1 |
662 |
|
38,000 |
2 |
486 |
|
37,900 |
1 |
800 |
|
37,300 |
1 |
1 588 |
|
36,900 |
1 |
50 |
|
34,300 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 328 |
4 419 |
1:1,90 |
05.12.2024 17:36:07 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:36:07
|
39,100
|
63
|
17:30:52
|
39,100
|
72
|
17:20:23
|
38,800
|
264
|
17:20:23
|
39,000
|
58
|
17:16:39
|
39,000
|
19
|
16:54:54
|
39,100
|
6
|
16:23:01
|
39,200
|
2
|
15:18:42
|
39,000
|
195
|
15:18:42
|
39,100
|
17
|
15:17:40
|
39,100
|
27
|
14:12:06
|
39,200
|
3
|
13:55:31
|
39,200
|
2
|
13:35:12
|
39,100
|
115
|
13:31:53
|
39,200
|
19
|
13:28:59
|
39,200
|
5
|
12:28:22
|
39,500
|
2
|
12:26:49
|
39,400
|
21
|
12:24:45
|
39,200
|
26
|
12:24:40
|
39,200
|
2
|
12:24:39
|
39,200
|
111
|
11:30:04
|
39,200
|
2
|
mehr...
|