XETRA Orderbuch zu WashTec AG
Orders |
Stück |
Brief |
Kurs |
1 |
58 |
|
45,000 |
1 |
140 |
|
43,800 |
1 |
1 272 |
|
43,200 |
1 |
50 |
|
43,000 |
1 |
17 |
|
42,000 |
1 |
15 |
|
41,900 |
1 |
460 |
|
41,000 |
1 |
02 |
|
40,200 |
1 |
24 |
|
40,100 |
3 |
409 |
|
39,800 |
Orders |
Stück |
Geld |
Kurs |
1 |
195 |
|
39,500 |
2 |
385 |
|
39,300 |
1 |
2 000 |
|
39,200 |
3 |
45 |
|
39,100 |
1 |
195 |
|
39,000 |
1 |
460 |
|
38,300 |
1 |
790 |
|
38,200 |
1 |
662 |
|
38,000 |
1 |
07 |
|
37,900 |
1 |
1 588 |
|
36,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
2 447 |
6 327 |
1:2,59 |
09.12.2024 16:32:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:32:25
|
39,500
|
2
|
16:32:24
|
39,500
|
9
|
16:32:24
|
39,500
|
292
|
16:26:09
|
39,500
|
2
|
15:21:33
|
39,700
|
56
|
15:21:14
|
39,400
|
100
|
10:32:22
|
39,700
|
23
|
10:22:55
|
39,400
|
2
|
10:17:28
|
39,400
|
2
|
10:09:32
|
39,500
|
4
|
10:01:15
|
39,500
|
18
|
09:58:12
|
39,500
|
2
|
09:49:12
|
39,200
|
21
|
09:47:12
|
39,000
|
24
|
09:40:47
|
38,500
|
56
|
09:40:47
|
38,600
|
45
|
09:40:47
|
38,700
|
2
|
09:40:47
|
38,800
|
2
|
09:37:32
|
38,800
|
2
|
09:26:00
|
38,600
|
453
|
09:04:12
|
38,600
|
592
|
mehr...
|