Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 785 | 24,970 | |
| 1 | 127 | 24,960 | |
| 1 | 01 | 24,955 | |
| 1 | 127 | 24,905 | |
| 1 | 520 | 24,900 | |
| 1 | 2 000 | 24,850 | |
| 1 | 430 | 24,845 | |
| 1 | 1 330 | 24,840 | |
| 1 | 500 | 24,815 | |
| 1 | 43 | 24,795 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 24,680 | |
| 1 | 500 | 24,675 | |
| 1 | 2 000 | 24,620 | |
| 3 | 1 100 | 24,595 | |
| 1 | 127 | 24,590 | |
| 1 | 408 | 24,570 | |
| 1 | 2 000 | 24,550 | |
| 1 | 127 | 24,535 | |
| 1 | 8 100 | 24,500 | |
| 1 | 02 | 24,495 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 863 | 14 864 | 1:2,54 | 15.01.2026 14:33:52 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:52 | 24,655 | 30 |
| 14:17:36 | 24,635 | 17 |
| 13:42:42 | 24,625 | 20 |
| 13:27:10 | 24,625 | 14 |
| 13:14:13 | 24,635 | 3 |
| 13:13:41 | 24,770 | 1 |
| 12:15:18 | 24,605 | 95 |
| 11:51:06 | 24,660 | 10 |
| 11:49:18 | 24,835 | 3 |
| 11:49:18 | 24,835 | 6 |
| 11:49:18 | 24,830 | 55 |
| 11:46:38 | 24,655 | 34 |
| 11:24:31 | 24,590 | 56 |
| 11:24:31 | 24,595 | 174 |
| 11:21:06 | 24,640 | 24 |
| 11:03:10 | 24,775 | 3 |
| 10:35:03 | 24,835 | 523 |
| 10:30:25 | 24,665 | 1 |
| 10:29:24 | 24,605 | 7 |
| 10:01:11 | 24,660 | 14 |
| 10:01:11 | 24,660 | 14 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.