Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 28 300 | 11,556 | |
1 | 1 776 | 11,552 | |
1 | 28 300 | 11,520 | |
1 | 7 800 | 11,508 | |
1 | 7 800 | 11,494 | |
1 | 7 800 | 11,480 | |
1 | 1 868 | 11,454 | |
2 | 2 656 | 11,452 | |
2 | 2 656 | 11,450 | |
2 | 2 656 | 11,448 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 2 656 | 11,422 | |
1 | 1 868 | 11,420 | |
1 | 1 868 | 11,418 | |
2 | 2 656 | 11,416 | |
1 | 788 | 11,408 | |
1 | 02 | 11,396 | |
1 | 7 800 | 11,382 | |
2 | 2 920 | 11,370 | |
1 | 7 800 | 11,368 | |
1 | 770 | 11,356 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
91 612 | 29 128 | 1:0,32 | 24.07.2025 16:52:10 |
Ask | Bid |
Times & Sales (XETRA)
Zeit | Kurs | Umsatz |
---|---|---|
16:52:10 | 11,452 | 23 |
16:17:48 | 11,386 | 20 |
15:32:51 | 11,282 | 37 |
15:30:20 | 11,252 | 20 |
15:05:55 | 11,250 | 184 |
mehr... |