Warner Bros. Discovery Aktie
XETRA Orderbuch zu Warner Bros. Discovery
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 713 | 11,612 | |
| 1 | 28 300 | 11,610 | |
| 1 | 2 100 | 11,602 | |
| 1 | 7 800 | 11,550 | |
| 1 | 1 100 | 11,548 | |
| 1 | 15 | 11,540 | |
| 1 | 3 050 | 11,518 | |
| 1 | 300 | 11,500 | |
| 2 | 1 685 | 11,486 | |
| 1 | 139 | 11,484 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1 685 | 11,422 | |
| 1 | 102 | 11,408 | |
| 1 | 139 | 11,406 | |
| 1 | 1 460 | 11,372 | |
| 1 | 530 | 11,370 | |
| 1 | 7 800 | 11,368 | |
| 1 | 16 | 11,362 | |
| 2 | 36 100 | 11,340 | |
| 1 | 7 800 | 11,326 | |
| 1 | 1 008 | 11,318 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45 202 | 56 640 | 1:1,25 | 01.08.2025 14:19:19 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:19 | 11,452 | 149 |
| 14:19:19 | 11,454 | 751 |
| 12:43:50 | 11,418 | 141 |
| 12:43:50 | 11,418 | 109 |
| 11:44:30 | 11,406 | 100 |
| 11:42:57 | 11,492 | 100 |
| 11:31:22 | 11,402 | 1 |
| 11:11:37 | 11,332 | 29 |
| 11:11:37 | 11,446 | 273 |
| 10:49:34 | 11,450 | 24 |
| 10:48:30 | 11,450 | 30 |
| 10:14:02 | 11,450 | 5 |
| 10:12:08 | 11,430 | 1 |
| 10:07:45 | 11,450 | 265 |
| 09:58:44 | 11,410 | 378 |
| 09:39:04 | 11,462 | 2 244 |
| 09:39:04 | 11,460 | 306 |
| 09:20:50 | 11,474 | 49 |
| 09:11:31 | 11,498 | 526 |
| 09:10:31 | 11,500 | 696 |
| 09:10:07 | 11,536 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.