XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
96,000 |
| 1 |
99 |
|
95,670 |
| 1 |
500 |
|
95,400 |
| 1 |
399 |
|
95,180 |
| 1 |
500 |
|
95,140 |
| 1 |
280 |
|
94,880 |
| 1 |
280 |
|
94,870 |
| 1 |
280 |
|
94,860 |
| 1 |
280 |
|
94,850 |
| 1 |
03 |
|
91,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
280 |
|
94,740 |
| 1 |
280 |
|
94,730 |
| 1 |
500 |
|
94,500 |
| 1 |
800 |
|
94,440 |
| 2 |
510 |
|
94,200 |
| 1 |
2 100 |
|
94,080 |
| 1 |
02 |
|
93,870 |
| 2 |
106 |
|
93,800 |
| 1 |
2 100 |
|
93,600 |
| 1 |
1 999 |
|
93,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 721 |
8 677 |
1:1,84 |
23.07.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:53:13
|
95,000
|
30
|
|
17:35:41
|
94,740
|
3
|
|
17:29:37
|
94,920
|
24
|
|
17:24:35
|
94,970
|
24
|
|
17:19:35
|
95,030
|
56
|
|
17:17:48
|
95,050
|
64
|
|
17:07:57
|
95,080
|
86
|
|
17:06:38
|
95,050
|
63
|
|
17:06:36
|
95,130
|
4
|
|
17:01:38
|
95,060
|
86
|
|
16:25:25
|
94,130
|
7
|
|
16:22:45
|
94,000
|
530
|
|
16:03:54
|
94,410
|
100
|
|
15:45:19
|
94,840
|
6
|
|
15:45:19
|
94,840
|
210
|
|
15:31:10
|
94,360
|
5
|
|
15:23:05
|
94,910
|
45
|
|
15:13:14
|
94,980
|
86
|
|
15:13:00
|
95,000
|
24
|
|
15:13:00
|
95,000
|
212
|
|
15:13:00
|
95,010
|
485
|
|
mehr...
|
ETF-Sparplan