XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
496 |
|
112,420 |
| 1 |
01 |
|
112,320 |
| 1 |
95 |
|
112,200 |
| 4 |
1 955 |
|
112,000 |
| 1 |
113 |
|
111,980 |
| 1 |
500 |
|
111,600 |
| 1 |
349 |
|
111,580 |
| 1 |
500 |
|
111,300 |
| 1 |
240 |
|
111,120 |
| 1 |
240 |
|
111,240 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
240 |
|
111,100 |
| 1 |
240 |
|
110,860 |
| 1 |
240 |
|
110,840 |
| 1 |
240 |
|
110,820 |
| 1 |
240 |
|
110,800 |
| 1 |
500 |
|
110,560 |
| 1 |
700 |
|
110,180 |
| 1 |
500 |
|
110,160 |
| 1 |
01 |
|
110,140 |
| 2 |
525 |
|
110,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 489 |
3 426 |
1:0,76 |
22.04.2026 17:35:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:42
|
111,140
|
3
|
|
17:27:49
|
110,840
|
11
|
|
16:45:39
|
110,720
|
33
|
|
15:38:23
|
110,080
|
18
|
|
15:30:01
|
111,000
|
42
|
|
15:22:38
|
110,800
|
31
|
|
15:16:29
|
110,840
|
35
|
|
14:02:58
|
110,440
|
54
|
|
13:02:05
|
110,320
|
30
|
|
10:24:51
|
110,280
|
29
|
|
09:56:41
|
110,180
|
5
|
|
09:56:41
|
110,180
|
55
|
|
09:34:33
|
110,400
|
4
|
|
09:31:21
|
110,180
|
50
|
|
09:04:32
|
110,460
|
254
|
|
mehr...
|
ETF-Sparplan