XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
524 |
|
86,430 |
| 1 |
01 |
|
86,340 |
| 1 |
02 |
|
86,300 |
| 1 |
800 |
|
85,930 |
| 1 |
800 |
|
85,800 |
| 1 |
900 |
|
85,790 |
| 1 |
800 |
|
85,690 |
| 1 |
400 |
|
85,570 |
| 1 |
400 |
|
85,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
503 |
|
85,410 |
| 1 |
400 |
|
85,400 |
| 1 |
400 |
|
85,390 |
| 1 |
800 |
|
85,270 |
| 1 |
800 |
|
85,150 |
| 1 |
900 |
|
85,030 |
| 1 |
800 |
|
85,020 |
| 1 |
800 |
|
84,890 |
| 1 |
01 |
|
84,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 627 |
5 404 |
1:1,17 |
01.08.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:23
|
85,540
|
3
|
|
17:19:27
|
85,180
|
16
|
|
17:19:27
|
85,180
|
38
|
|
17:02:36
|
85,270
|
1
|
|
17:00:51
|
85,310
|
1
|
|
17:00:38
|
85,320
|
1
|
|
16:52:06
|
85,190
|
1
|
|
16:22:45
|
85,110
|
400
|
|
16:19:53
|
85,190
|
3
|
|
16:18:53
|
84,930
|
80
|
|
16:16:42
|
85,040
|
19
|
|
16:07:15
|
85,060
|
5
|
|
15:54:17
|
85,010
|
3
|
|
15:52:54
|
85,010
|
1
|
|
15:47:10
|
84,800
|
100
|
|
15:47:10
|
84,800
|
400
|
|
15:47:08
|
84,800
|
340
|
|
15:47:08
|
84,800
|
160
|
|
15:42:44
|
84,690
|
20
|
|
15:39:48
|
84,720
|
159
|
|
15:39:22
|
84,810
|
23
|
|
mehr...
|
ETF-Sparplan