XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
210 |
|
96,390 |
| 1 |
01 |
|
96,350 |
| 1 |
500 |
|
96,140 |
| 1 |
73 |
|
96,130 |
| 1 |
399 |
|
96,030 |
| 2 |
32 |
|
96,000 |
| 1 |
35 |
|
100,000 |
| 1 |
35 |
|
100,000 |
| 1 |
88 |
|
95,990 |
| 1 |
88 |
|
95,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
176 |
|
95,900 |
| 1 |
50 |
|
92,310 |
| 1 |
27 |
|
90,000 |
| 1 |
100 |
|
87,000 |
| 1 |
30 |
|
82,000 |
| 1 |
25 |
|
80,000 |
| 1 |
39 |
|
64,200 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| 1 |
1 010 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 461 |
3 477 |
1:2,38 |
01.12.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:00:19
|
96,000
|
32
|
|
17:35:43
|
95,600
|
148
|
|
17:25:23
|
95,500
|
550
|
|
17:25:23
|
95,500
|
450
|
|
16:58:32
|
95,460
|
20
|
|
16:58:32
|
95,470
|
40
|
|
16:51:19
|
95,470
|
2
|
|
16:40:48
|
95,260
|
189
|
|
16:20:08
|
95,390
|
45
|
|
15:50:52
|
95,390
|
1
|
|
15:48:49
|
95,230
|
1
|
|
15:45:02
|
95,420
|
1
|
|
15:43:27
|
95,410
|
68
|
|
15:43:21
|
95,470
|
110
|
|
15:39:38
|
95,500
|
75
|
|
15:39:11
|
95,470
|
15
|
|
15:31:47
|
95,120
|
159
|
|
14:58:57
|
95,290
|
52
|
|
13:15:00
|
94,900
|
8
|
|
13:04:54
|
95,020
|
19
|
|
12:47:23
|
94,980
|
90
|
|
mehr...
|
ETF-Sparplan