XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
880 |
|
95,100 |
| 5 |
312 |
|
95,050 |
| 4 |
85 |
|
95,000 |
| 6 |
351 |
|
94,950 |
| 5 |
219 |
|
94,900 |
| 8 |
373 |
|
94,850 |
| 6 |
231 |
|
94,800 |
| 4 |
64 |
|
94,750 |
| 2 |
39 |
|
94,700 |
| 1 |
03 |
|
94,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
94,450 |
| 4 |
61 |
|
94,400 |
| 7 |
223 |
|
94,350 |
| 8 |
462 |
|
94,300 |
| 8 |
439 |
|
94,250 |
| 6 |
128 |
|
94,200 |
| 6 |
158 |
|
94,150 |
| 5 |
303 |
|
94,100 |
| 4 |
111 |
|
94,050 |
| 5 |
300 |
|
94,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 557 |
2 208 |
1:0,86 |
04.09.2026 11:22:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:59
|
94,500
|
17
|
|
11:15:15
|
94,450
|
11
|
|
11:13:06
|
94,450
|
78
|
|
11:12:56
|
94,500
|
14
|
|
11:12:56
|
94,500
|
89
|
|
11:10:58
|
94,450
|
3
|
|
11:10:58
|
94,450
|
11
|
|
11:10:58
|
94,450
|
43
|
|
11:10:04
|
94,350
|
41
|
|
11:05:53
|
94,350
|
12
|
|
10:55:00
|
94,350
|
23
|
|
10:55:00
|
94,400
|
45
|
|
10:54:35
|
94,450
|
29
|
|
10:38:01
|
94,200
|
8
|
|
10:38:01
|
94,250
|
92
|
|
10:34:09
|
94,250
|
8
|
|
10:34:09
|
94,300
|
32
|
|
10:29:04
|
94,050
|
54
|
|
10:14:20
|
94,050
|
10
|
|
10:13:08
|
94,100
|
14
|
|
10:13:08
|
94,100
|
7
|
|
mehr...
|
ETF-Sparplan