XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
67 |
|
95,000 |
| 4 |
761 |
|
94,950 |
| 5 |
278 |
|
94,900 |
| 4 |
463 |
|
94,850 |
| 2 |
57 |
|
94,800 |
| 2 |
49 |
|
94,750 |
| 3 |
88 |
|
94,700 |
| 2 |
46 |
|
94,650 |
| 2 |
58 |
|
94,600 |
| 1 |
111 |
|
94,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
85 |
|
94,400 |
| 2 |
51 |
|
94,350 |
| 2 |
77 |
|
94,300 |
| 1 |
35 |
|
94,250 |
| 3 |
703 |
|
94,200 |
| 2 |
388 |
|
94,150 |
| 3 |
245 |
|
94,100 |
| 1 |
29 |
|
94,050 |
| 2 |
71 |
|
94,000 |
| 2 |
382 |
|
93,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 978 |
2 066 |
1:1,04 |
21.04.2026 17:39:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:12
|
94,000
|
3
|
|
17:36:16
|
94,000
|
100
|
|
17:35:16
|
94,000
|
29 522
|
|
17:29:56
|
94,500
|
39
|
|
17:29:56
|
94,500
|
45
|
|
17:29:56
|
94,500
|
52
|
|
17:29:39
|
94,650
|
37
|
|
17:29:39
|
94,650
|
15
|
|
17:29:39
|
94,650
|
53
|
|
17:29:38
|
94,650
|
2
|
|
17:29:38
|
94,650
|
56
|
|
17:29:38
|
94,750
|
157
|
|
17:29:12
|
94,600
|
121
|
|
17:29:11
|
94,750
|
55
|
|
17:29:03
|
94,600
|
11
|
|
17:29:00
|
94,600
|
1
|
|
17:28:36
|
94,700
|
90
|
|
17:27:40
|
94,800
|
10
|
|
17:26:43
|
94,950
|
4
|
|
17:26:43
|
94,900
|
154
|
|
17:26:29
|
94,950
|
4
|
|
mehr...
|
ETF-Sparplan