XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
817 |
|
63,400 |
| 1 |
732 |
|
63,300 |
| 1 |
980 |
|
63,250 |
| 2 |
1 208 |
|
63,200 |
| 4 |
316 |
|
63,150 |
| 2 |
62 |
|
63,100 |
| 2 |
61 |
|
63,050 |
| 2 |
55 |
|
63,000 |
| 3 |
64 |
|
62,950 |
| 2 |
104 |
|
62,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
61 |
|
62,800 |
| 3 |
164 |
|
62,750 |
| 3 |
168 |
|
62,700 |
| 3 |
169 |
|
62,650 |
| 3 |
512 |
|
62,600 |
| 4 |
1 564 |
|
62,550 |
| 5 |
1 239 |
|
62,500 |
| 1 |
108 |
|
62,450 |
| 2 |
840 |
|
62,400 |
| 1 |
90 |
|
62,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 399 |
4 915 |
1:1,12 |
28.05.2025 17:28:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:41
|
62,850
|
46
|
|
17:28:23
|
62,850
|
106
|
|
17:28:11
|
62,900
|
16
|
|
17:27:27
|
62,950
|
16
|
|
17:26:39
|
62,900
|
174
|
|
17:26:39
|
62,900
|
16
|
|
17:26:25
|
62,850
|
21
|
|
17:26:25
|
62,850
|
109
|
|
17:26:25
|
62,850
|
30
|
|
17:25:05
|
62,850
|
5
|
|
17:24:32
|
62,900
|
166
|
|
17:23:39
|
62,900
|
93
|
|
17:23:39
|
62,900
|
47
|
|
17:23:39
|
62,900
|
40
|
|
17:22:52
|
62,950
|
19
|
|
17:22:10
|
63,000
|
30
|
|
17:20:06
|
62,900
|
264
|
|
17:20:06
|
62,900
|
30
|
|
17:18:34
|
62,850
|
17
|
|
17:18:08
|
62,900
|
181
|
|
17:17:35
|
62,950
|
119
|
|
mehr...
|
ETF-Sparplan