XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
248 |
|
70,850 |
| 3 |
449 |
|
70,800 |
| 2 |
318 |
|
70,750 |
| 1 |
250 |
|
70,700 |
| 3 |
315 |
|
70,650 |
| 2 |
314 |
|
70,600 |
| 6 |
481 |
|
70,550 |
| 3 |
195 |
|
70,500 |
| 4 |
218 |
|
70,450 |
| 4 |
260 |
|
70,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
272 |
|
70,250 |
| 6 |
264 |
|
70,200 |
| 7 |
523 |
|
70,150 |
| 6 |
538 |
|
70,100 |
| 5 |
1 465 |
|
70,050 |
| 5 |
615 |
|
70,000 |
| 4 |
519 |
|
69,950 |
| 5 |
654 |
|
69,900 |
| 4 |
811 |
|
69,850 |
| 4 |
512 |
|
69,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 048 |
6 173 |
1:2,03 |
24.07.2025 16:25:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:25:50
|
70,300
|
36
|
|
16:24:22
|
70,350
|
55
|
|
16:23:56
|
70,350
|
27
|
|
16:19:53
|
70,350
|
166
|
|
16:16:29
|
70,200
|
241
|
|
16:16:29
|
70,200
|
59
|
|
16:16:23
|
70,250
|
222
|
|
16:14:38
|
70,200
|
48
|
|
16:10:12
|
70,400
|
160
|
|
16:04:01
|
70,500
|
80
|
|
16:02:36
|
70,400
|
345
|
|
16:02:36
|
70,400
|
149
|
|
16:02:36
|
70,400
|
353
|
|
16:02:36
|
70,400
|
153
|
|
16:02:02
|
70,450
|
159
|
|
15:59:27
|
70,300
|
52
|
|
15:57:48
|
70,550
|
98
|
|
15:57:39
|
70,650
|
154
|
|
15:57:39
|
70,650
|
173
|
|
15:56:14
|
70,650
|
52
|
|
15:54:22
|
70,650
|
434
|
|
mehr...
|
ETF-Sparplan