XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 403 |
|
18,440 |
| 5 |
660 |
|
18,420 |
| 5 |
792 |
|
18,400 |
| 3 |
359 |
|
18,380 |
| 6 |
566 |
|
18,360 |
| 5 |
978 |
|
18,340 |
| 7 |
622 |
|
18,320 |
| 2 |
207 |
|
18,300 |
| 4 |
335 |
|
18,280 |
| 2 |
55 |
|
18,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
173 |
|
18,200 |
| 1 |
177 |
|
18,180 |
| 5 |
458 |
|
18,160 |
| 2 |
227 |
|
18,140 |
| 2 |
274 |
|
18,120 |
| 4 |
918 |
|
18,100 |
| 3 |
1 160 |
|
18,080 |
| 4 |
461 |
|
18,060 |
| 4 |
1 306 |
|
18,040 |
| 3 |
648 |
|
18,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 977 |
5 802 |
1:0,97 |
10.11.2025 12:58:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:58:31
|
18,240
|
11
|
|
12:58:31
|
18,240
|
8
|
|
12:58:31
|
18,200
|
46
|
|
12:55:33
|
18,260
|
3
|
|
12:55:33
|
18,260
|
49
|
|
12:55:33
|
18,200
|
17
|
|
12:50:40
|
18,240
|
4
|
|
12:50:40
|
18,240
|
6
|
|
12:50:40
|
18,240
|
5
|
|
12:49:50
|
18,200
|
1
|
|
12:46:40
|
18,200
|
77
|
|
12:43:42
|
18,200
|
77
|
|
12:40:52
|
18,240
|
34
|
|
12:40:44
|
18,180
|
15
|
|
12:37:47
|
18,180
|
21
|
|
12:35:17
|
18,240
|
1
|
|
12:34:49
|
18,180
|
14
|
|
12:31:31
|
18,220
|
1
|
|
12:31:31
|
18,180
|
87
|
|
12:25:57
|
18,240
|
26
|
|
12:25:56
|
18,220
|
2
|
|
mehr...
|
ETF-Sparplan