XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 000 |
|
1,240 |
| 1 |
5 000 |
|
1,239 |
| 1 |
2 499 |
|
1,233 |
| 2 |
11 507 |
|
1,230 |
| 1 |
11 865 |
|
1,227 |
| 1 |
9 667 |
|
1,225 |
| 3 |
579 |
|
1,224 |
| 1 |
844 |
|
1,220 |
| 1 |
65 |
|
1,218 |
| 2 |
101 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
0,000 |
| 1 |
100 |
|
1,261 |
| 1 |
906 |
|
1,231 |
| 1 |
491 |
|
1,226 |
| 1 |
27 |
|
1,222 |
| 1 |
10 000 |
|
1,211 |
| 1 |
2 000 |
|
1,210 |
| 1 |
5 000 |
|
1,207 |
| 1 |
50 000 |
|
1,205 |
| 4 |
11 175 |
|
1,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 62 127 |
79 791 |
1:1,28 |
25.09.2026 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
1,224
|
1 589
|
|
17:03:53
|
1,220
|
1 000
|
|
17:03:16
|
1,225
|
898
|
|
17:02:16
|
1,225
|
459
|
|
16:37:36
|
1,221
|
514
|
|
16:35:39
|
1,221
|
2 000
|
|
16:34:24
|
1,221
|
189
|
|
16:34:24
|
1,221
|
203
|
|
16:34:24
|
1,221
|
402
|
|
16:33:14
|
1,221
|
5 000
|
|
16:29:16
|
1,211
|
5 000
|
|
16:29:09
|
1,211
|
5 000
|
|
16:18:47
|
1,221
|
200
|
|
16:10:31
|
1,213
|
1 840
|
|
16:10:31
|
1,213
|
160
|
|
15:57:16
|
1,220
|
1 500
|
|
15:56:43
|
1,221
|
124
|
|
15:47:39
|
1,220
|
47
|
|
15:47:26
|
1,220
|
2 953
|
|
15:46:24
|
1,220
|
20 000
|
|
15:46:01
|
1,221
|
5 540
|
|
mehr...
|
ETF-Sparplan