XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
2,274 |
| 1 |
2 000 |
|
2,266 |
| 1 |
4 570 |
|
2,264 |
| 1 |
2 000 |
|
2,260 |
| 1 |
6 684 |
|
2,230 |
| 1 |
2 000 |
|
2,222 |
| 1 |
40 000 |
|
2,220 |
| 1 |
3 259 |
|
2,218 |
| 1 |
1 499 |
|
2,216 |
| 1 |
16 000 |
|
2,210 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
23 |
|
2,204 |
| 1 |
3 000 |
|
2,192 |
| 1 |
10 000 |
|
2,190 |
| 1 |
200 |
|
2,184 |
| 2 |
1 029 |
|
2,180 |
| 1 |
6 684 |
|
2,174 |
| 1 |
6 000 |
|
2,170 |
| 1 |
4 570 |
|
2,150 |
| 1 |
3 000 |
|
2,142 |
| 1 |
1 000 |
|
2,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 81 012 |
35 506 |
1:0,44 |
24.04.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:04:49
|
2,202
|
1
|
|
17:35:39
|
2,210
|
53
|
|
17:27:38
|
2,210
|
1 997
|
|
17:17:43
|
2,206
|
18
|
|
17:14:56
|
2,210
|
3
|
|
17:12:16
|
2,210
|
362
|
|
17:12:07
|
2,210
|
633
|
|
17:12:00
|
2,210
|
161
|
|
17:12:00
|
2,204
|
62
|
|
16:47:13
|
2,202
|
1 455
|
|
16:46:48
|
2,202
|
110
|
|
16:46:41
|
2,202
|
300
|
|
16:35:34
|
2,194
|
996
|
|
16:06:13
|
2,200
|
5 000
|
|
15:38:32
|
2,210
|
844
|
|
15:38:32
|
2,208
|
2 464
|
|
15:28:22
|
2,208
|
134
|
|
15:28:22
|
2,206
|
866
|
|
14:57:44
|
2,212
|
100
|
|
14:43:56
|
2,212
|
1 308
|
|
14:43:55
|
2,200
|
1 500
|
|
mehr...
|
ETF-Sparplan