XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
6 000 |
|
1,900 |
| 1 |
1 770 |
|
1,899 |
| 1 |
1 017 |
|
1,897 |
| 1 |
1 499 |
|
1,896 |
| 1 |
10 000 |
|
1,895 |
| 1 |
1 017 |
|
1,892 |
| 1 |
1 017 |
|
1,891 |
| 1 |
10 000 |
|
1,890 |
| 2 |
6 802 |
|
1,889 |
| 1 |
5 617 |
|
1,888 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
9 181 |
|
1,874 |
| 1 |
5 000 |
|
1,870 |
| 1 |
1 017 |
|
1,869 |
| 1 |
1 017 |
|
1,868 |
| 1 |
1 017 |
|
1,867 |
| 1 |
3 000 |
|
1,866 |
| 1 |
692 |
|
1,865 |
| 1 |
1 770 |
|
1,862 |
| 1 |
1 017 |
|
1,861 |
| 1 |
6 273 |
|
1,857 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 44 739 |
29 984 |
1:0,67 |
11.08.2026 11:15:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:15:56
|
1,888
|
4 383
|
|
10:47:05
|
1,870
|
1 189
|
|
10:47:05
|
1,871
|
1 862
|
|
10:47:05
|
1,870
|
5 000
|
|
10:47:03
|
1,875
|
300
|
|
10:47:01
|
1,876
|
1 862
|
|
10:46:59
|
1,877
|
3 426
|
|
10:46:59
|
1,879
|
2 965
|
|
10:46:56
|
1,886
|
4 500
|
|
10:35:55
|
1,888
|
2 158
|
|
10:00:55
|
1,883
|
500
|
|
09:51:19
|
1,887
|
20
|
|
09:50:35
|
1,882
|
540
|
|
09:42:42
|
1,887
|
160
|
|
09:34:05
|
1,886
|
263
|
|
09:13:48
|
1,887
|
1 400
|
|
09:10:51
|
1,885
|
2 951
|
|
09:04:48
|
1,885
|
3 311
|
|
mehr...
|
ETF-Sparplan