XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
2,022 |
| 1 |
03 |
|
2,012 |
| 1 |
03 |
|
2,010 |
| 1 |
03 |
|
2,008 |
| 1 |
03 |
|
2,006 |
| 2 |
2 615 |
|
1,979 |
| 1 |
169 |
|
1,977 |
| 1 |
40 |
|
1,927 |
| 2 |
203 |
|
1,881 |
| 2 |
372 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
41 |
|
0,000 |
| 1 |
610 |
|
1,993 |
| 2 |
1 203 |
|
1,990 |
| 1 |
1 559 |
|
1,988 |
| 1 |
298 |
|
1,985 |
| 3 |
13 528 |
|
1,980 |
| 1 |
5 000 |
|
1,971 |
| 2 |
3 200 |
|
1,950 |
| 1 |
3 000 |
|
1,936 |
| 1 |
33 113 |
|
1,906 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 411 |
61 552 |
1:7,32 |
09.06.2026 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
1,988
|
3 399
|
|
17:29:51
|
1,980
|
1
|
|
17:26:26
|
2,000
|
5 000
|
|
17:23:33
|
2,006
|
6 843
|
|
17:23:31
|
1,980
|
16 977
|
|
17:23:13
|
1,981
|
5 719
|
|
17:23:09
|
1,990
|
105
|
|
17:23:09
|
1,989
|
140
|
|
17:23:01
|
1,980
|
494
|
|
17:23:01
|
1,981
|
6 504
|
|
17:21:51
|
1,981
|
41
|
|
17:17:53
|
1,998
|
69
|
|
17:17:44
|
1,998
|
10
|
|
17:17:44
|
1,998
|
10
|
|
17:17:44
|
1,998
|
11
|
|
17:05:48
|
1,981
|
16
|
|
17:05:48
|
1,990
|
25
|
|
17:05:42
|
1,990
|
25
|
|
17:02:00
|
1,997
|
1 450
|
|
17:02:00
|
1,997
|
8 550
|
|
17:02:00
|
1,998
|
250
|
|
mehr...
|
ETF-Sparplan