XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
35 078 |
|
3,000 |
| 1 |
2 500 |
|
2,998 |
| 3 |
520 |
|
2,990 |
| 1 |
2 000 |
|
2,980 |
| 1 |
07 |
|
2,976 |
| 1 |
4 000 |
|
2,974 |
| 1 |
8 369 |
|
2,970 |
| 1 |
4 000 |
|
2,964 |
| 3 |
35 766 |
|
2,950 |
| 1 |
1 300 |
|
2,948 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 915 |
|
2,904 |
| 1 |
1 000 |
|
2,902 |
| 3 |
9 400 |
|
2,900 |
| 1 |
5 000 |
|
2,884 |
| 2 |
2 533 |
|
2,876 |
| 2 |
5 700 |
|
2,870 |
| 1 |
07 |
|
2,862 |
| 1 |
4 050 |
|
2,854 |
| 3 |
1 537 |
|
2,850 |
| 2 |
2 610 |
|
2,836 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 93 540 |
35 752 |
1:0,38 |
03.12.2025 16:51:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:51:59
|
2,940
|
60
|
|
16:51:59
|
2,940
|
40
|
|
16:49:35
|
2,940
|
150
|
|
16:45:40
|
2,940
|
210
|
|
16:44:29
|
2,940
|
50
|
|
16:43:55
|
2,940
|
500
|
|
16:43:42
|
2,940
|
550
|
|
16:39:46
|
2,948
|
600
|
|
16:39:33
|
2,948
|
100
|
|
16:38:10
|
2,948
|
160
|
|
16:38:10
|
2,948
|
840
|
|
16:37:44
|
2,948
|
10
|
|
16:36:48
|
2,948
|
150
|
|
16:35:20
|
2,948
|
100
|
|
16:35:02
|
2,948
|
400
|
|
16:33:41
|
2,944
|
700
|
|
16:30:43
|
2,944
|
50
|
|
16:28:48
|
2,944
|
250
|
|
16:28:36
|
2,944
|
2 625
|
|
16:28:36
|
2,944
|
375
|
|
16:27:19
|
2,940
|
2 954
|
|
mehr...
|
ETF-Sparplan