XETRA Orderbuch zu Vulcan Energy
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
5 566 |
|
3,750 |
| 1 |
750 |
|
3,746 |
| 3 |
5 066 |
|
3,738 |
| 1 |
750 |
|
3,736 |
| 1 |
3 000 |
|
3,730 |
| 2 |
889 |
|
3,722 |
| 1 |
566 |
|
3,720 |
| 1 |
566 |
|
3,718 |
| 1 |
566 |
|
3,714 |
| 1 |
566 |
|
3,712 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
769 |
|
3,680 |
| 1 |
1 563 |
|
3,674 |
| 1 |
566 |
|
3,672 |
| 1 |
566 |
|
3,668 |
| 2 |
3 482 |
|
3,662 |
| 2 |
10 833 |
|
3,660 |
| 1 |
750 |
|
3,658 |
| 2 |
3 516 |
|
3,652 |
| 1 |
55 |
|
3,646 |
| 3 |
4 750 |
|
3,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 285 |
26 850 |
1:1,47 |
13.12.2024 13:10:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:59
|
3,690
|
2 341
|
|
13:06:15
|
3,690
|
300
|
|
13:00:04
|
3,690
|
3
|
|
12:59:01
|
3,680
|
23
|
|
12:53:46
|
3,690
|
282
|
|
12:53:20
|
3,710
|
143
|
|
12:53:20
|
3,710
|
50
|
|
12:53:20
|
3,710
|
807
|
|
12:46:57
|
3,690
|
575
|
|
12:46:57
|
3,690
|
566
|
|
12:46:57
|
3,700
|
859
|
|
12:46:52
|
3,716
|
450
|
|
12:39:22
|
3,690
|
500
|
|
12:35:58
|
3,722
|
677
|
|
12:35:58
|
3,716
|
646
|
|
12:35:58
|
3,714
|
566
|
|
12:35:58
|
3,700
|
813
|
|
12:34:15
|
3,700
|
13 797
|
|
12:34:15
|
3,702
|
956
|
|
12:33:59
|
3,700
|
1 316
|
|
12:33:59
|
3,698
|
2 201
|
|
mehr...
|
ETF-Sparplan