XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
89 |
|
65,400 |
| 2 |
202 |
|
65,350 |
| 1 |
38 |
|
65,300 |
| 4 |
569 |
|
65,250 |
| 1 |
38 |
|
65,200 |
| 1 |
38 |
|
65,150 |
| 2 |
190 |
|
65,100 |
| 1 |
40 |
|
65,050 |
| 3 |
37 |
|
65,000 |
| 2 |
26 |
|
64,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
76 |
|
64,550 |
| 3 |
63 |
|
64,500 |
| 4 |
290 |
|
64,450 |
| 4 |
340 |
|
64,400 |
| 3 |
145 |
|
64,350 |
| 4 |
350 |
|
64,300 |
| 3 |
261 |
|
64,250 |
| 2 |
69 |
|
64,200 |
| 4 |
268 |
|
64,150 |
| 2 |
181 |
|
64,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 267 |
2 043 |
1:1,61 |
08.06.2026 13:15:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:15:00
|
64,800
|
66
|
|
13:11:37
|
64,600
|
7
|
|
13:10:54
|
64,400
|
6
|
|
13:08:36
|
64,400
|
1
|
|
13:03:25
|
64,250
|
43
|
|
13:03:25
|
64,250
|
27
|
|
13:03:08
|
64,300
|
5
|
|
13:03:08
|
64,300
|
12
|
|
13:03:08
|
64,300
|
12
|
|
13:03:08
|
64,300
|
12
|
|
13:03:07
|
64,400
|
1
|
|
12:46:37
|
64,400
|
20
|
|
12:46:35
|
64,450
|
98
|
|
12:46:35
|
64,600
|
5
|
|
12:34:33
|
64,725
|
10
|
|
12:34:12
|
64,400
|
9
|
|
12:07:30
|
64,350
|
3
|
|
12:05:58
|
64,350
|
1
|
|
11:58:01
|
64,150
|
20
|
|
11:57:50
|
64,250
|
25
|
|
11:39:17
|
64,500
|
12
|
|
mehr...
|
ETF-Sparplan