XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
347 |
|
64,550 |
| 2 |
40 |
|
64,500 |
| 2 |
145 |
|
64,450 |
| 3 |
240 |
|
64,400 |
| 2 |
208 |
|
64,350 |
| 3 |
438 |
|
64,300 |
| 2 |
52 |
|
64,200 |
| 4 |
257 |
|
64,150 |
| 3 |
93 |
|
64,100 |
| 2 |
14 |
|
64,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
230 |
|
63,850 |
| 2 |
67 |
|
63,800 |
| 4 |
238 |
|
63,750 |
| 2 |
67 |
|
63,700 |
| 2 |
117 |
|
63,650 |
| 7 |
502 |
|
63,600 |
| 3 |
115 |
|
63,550 |
| 7 |
402 |
|
63,500 |
| 4 |
155 |
|
63,450 |
| 3 |
463 |
|
63,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 834 |
2 356 |
1:1,28 |
08.06.2026 15:32:13 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:13
|
63,950
|
6
|
|
15:20:36
|
63,850
|
1
|
|
15:20:36
|
63,850
|
1
|
|
15:20:36
|
63,850
|
2
|
|
15:20:36
|
63,850
|
1
|
|
15:20:36
|
63,800
|
59
|
|
15:17:36
|
63,700
|
58
|
|
15:16:50
|
63,850
|
50
|
|
15:13:36
|
63,850
|
5
|
|
15:12:22
|
63,800
|
287
|
|
15:12:22
|
63,800
|
10
|
|
15:12:19
|
63,850
|
2
|
|
15:12:19
|
63,850
|
3
|
|
15:12:19
|
63,700
|
26
|
|
15:12:19
|
63,600
|
173
|
|
15:12:19
|
63,650
|
289
|
|
15:12:19
|
63,700
|
238
|
|
15:12:19
|
63,800
|
8
|
|
15:12:13
|
63,900
|
20
|
|
15:12:13
|
63,950
|
25
|
|
15:12:13
|
63,950
|
50
|
|
mehr...
|
ETF-Sparplan