XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
335 |
|
59,950 |
| 4 |
673 |
|
59,900 |
| 5 |
793 |
|
59,850 |
| 4 |
442 |
|
59,800 |
| 4 |
365 |
|
59,750 |
| 3 |
142 |
|
59,700 |
| 3 |
153 |
|
59,650 |
| 2 |
67 |
|
59,600 |
| 4 |
290 |
|
59,550 |
| 6 |
228 |
|
59,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
178 |
|
59,200 |
| 4 |
307 |
|
59,150 |
| 2 |
70 |
|
59,100 |
| 3 |
152 |
|
59,050 |
| 4 |
127 |
|
59,000 |
| 5 |
637 |
|
58,950 |
| 3 |
169 |
|
58,900 |
| 5 |
634 |
|
58,850 |
| 6 |
673 |
|
58,800 |
| 5 |
746 |
|
58,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 488 |
3 693 |
1:1,06 |
07.09.2026 13:02:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
59,400
|
6
|
|
12:01:28
|
59,450
|
38
|
|
12:01:18
|
59,450
|
7
|
|
12:01:18
|
59,450
|
66
|
|
12:01:18
|
59,450
|
1
|
|
12:01:18
|
59,450
|
72
|
|
12:01:18
|
59,450
|
30
|
|
12:01:18
|
59,500
|
131
|
|
10:59:57
|
59,550
|
19
|
|
10:59:57
|
59,600
|
67
|
|
10:32:01
|
59,750
|
40
|
|
10:17:18
|
59,750
|
14
|
|
10:04:45
|
59,300
|
3
|
|
10:04:45
|
59,550
|
94
|
|
09:41:31
|
59,250
|
7
|
|
09:41:19
|
59,450
|
14
|
|
09:41:19
|
59,500
|
34
|
|
09:41:19
|
59,500
|
35
|
|
09:41:16
|
59,500
|
84
|
|
09:41:16
|
59,550
|
51
|
|
09:41:16
|
59,700
|
96
|
|
mehr...
|
ETF-Sparplan