XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
364 |
|
60,650 |
| 5 |
831 |
|
60,600 |
| 4 |
422 |
|
60,550 |
| 4 |
426 |
|
60,500 |
| 3 |
296 |
|
60,450 |
| 2 |
65 |
|
60,400 |
| 2 |
64 |
|
60,350 |
| 6 |
369 |
|
60,300 |
| 1 |
19 |
|
60,250 |
| 4 |
50 |
|
60,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
133 |
|
59,850 |
| 4 |
92 |
|
59,800 |
| 4 |
297 |
|
59,750 |
| 3 |
82 |
|
59,700 |
| 3 |
235 |
|
59,650 |
| 3 |
173 |
|
59,600 |
| 5 |
760 |
|
59,550 |
| 5 |
709 |
|
59,500 |
| 5 |
373 |
|
59,450 |
| 3 |
319 |
|
59,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 906 |
3 173 |
1:1,09 |
07.09.2026 09:23:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:23:38
|
59,900
|
9
|
|
09:23:18
|
60,100
|
44
|
|
09:23:18
|
60,150
|
12
|
|
09:17:02
|
60,350
|
7
|
|
09:08:27
|
60,350
|
265
|
|
09:08:27
|
60,400
|
161
|
|
09:03:59
|
60,450
|
10
|
|
09:03:59
|
60,450
|
17
|
|
09:03:59
|
60,450
|
134
|
|
09:03:59
|
60,250
|
48
|
|
09:01:00
|
59,950
|
27
|
|
09:00:12
|
59,775
|
27
|
|
09:00:12
|
59,950
|
251
|
|
mehr...
|
ETF-Sparplan