XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
200 |
|
73,000 |
| 5 |
236 |
|
72,900 |
| 5 |
589 |
|
72,800 |
| 4 |
199 |
|
72,700 |
| 6 |
198 |
|
72,600 |
| 6 |
417 |
|
72,500 |
| 5 |
262 |
|
72,400 |
| 5 |
228 |
|
72,300 |
| 5 |
209 |
|
72,200 |
| 5 |
150 |
|
72,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
207 |
|
71,800 |
| 5 |
329 |
|
71,700 |
| 5 |
221 |
|
71,600 |
| 8 |
693 |
|
71,500 |
| 5 |
491 |
|
71,400 |
| 5 |
243 |
|
71,300 |
| 6 |
694 |
|
71,200 |
| 4 |
257 |
|
71,100 |
| 6 |
735 |
|
71,000 |
| 4 |
355 |
|
70,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 688 |
4 225 |
1:1,57 |
06.03.2026 11:06:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:06:48
|
72,000
|
35
|
|
11:04:40
|
71,900
|
4
|
|
11:03:48
|
71,900
|
190
|
|
11:03:48
|
71,900
|
60
|
|
11:01:13
|
72,100
|
12
|
|
11:01:12
|
71,900
|
28
|
|
11:01:12
|
71,900
|
45
|
|
10:55:38
|
72,000
|
5
|
|
10:55:30
|
72,000
|
45
|
|
10:55:30
|
71,900
|
94
|
|
10:55:30
|
71,800
|
208
|
|
10:36:23
|
72,000
|
29
|
|
10:36:23
|
71,800
|
190
|
|
10:34:53
|
71,900
|
236
|
|
10:34:53
|
72,200
|
5
|
|
10:34:53
|
72,000
|
39
|
|
10:30:18
|
72,100
|
73
|
|
10:27:18
|
72,200
|
47
|
|
10:27:00
|
72,100
|
107
|
|
10:25:44
|
72,100
|
46
|
|
10:25:28
|
72,000
|
47
|
|
mehr...
|
ETF-Sparplan