XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
235 |
|
84,500 |
| 5 |
614 |
|
84,400 |
| 4 |
250 |
|
84,300 |
| 5 |
245 |
|
84,200 |
| 6 |
1 053 |
|
84,100 |
| 5 |
354 |
|
84,000 |
| 4 |
885 |
|
83,900 |
| 6 |
520 |
|
83,800 |
| 4 |
127 |
|
83,700 |
| 2 |
59 |
|
83,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
160 |
|
83,300 |
| 5 |
164 |
|
83,200 |
| 8 |
184 |
|
83,100 |
| 5 |
182 |
|
83,000 |
| 7 |
1 150 |
|
82,900 |
| 6 |
507 |
|
82,800 |
| 4 |
129 |
|
82,700 |
| 4 |
180 |
|
82,600 |
| 5 |
1 262 |
|
82,500 |
| 6 |
338 |
|
82,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 342 |
4 256 |
1:0,98 |
27.02.2026 10:38:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:38:45
|
83,300
|
1
|
|
10:38:45
|
83,300
|
1
|
|
10:24:05
|
83,400
|
10
|
|
10:23:36
|
83,300
|
61
|
|
10:23:36
|
83,300
|
1
|
|
10:14:54
|
83,200
|
9
|
|
10:08:06
|
83,400
|
14
|
|
10:08:00
|
83,200
|
90
|
|
10:08:00
|
83,300
|
15
|
|
10:08:00
|
83,100
|
100
|
|
10:00:11
|
83,300
|
7
|
|
10:00:11
|
83,000
|
35
|
|
09:53:30
|
83,200
|
15
|
|
09:42:44
|
83,200
|
9
|
|
09:42:39
|
83,100
|
49
|
|
09:42:39
|
83,100
|
1
|
|
09:41:58
|
83,000
|
11
|
|
09:37:11
|
82,900
|
34
|
|
09:35:41
|
82,700
|
54
|
|
09:35:41
|
82,900
|
73
|
|
09:35:41
|
82,800
|
77
|
|
mehr...
|
ETF-Sparplan