XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
49 |
|
77,300 |
| 1 |
49 |
|
77,200 |
| 2 |
131 |
|
77,100 |
| 5 |
796 |
|
77,000 |
| 1 |
49 |
|
76,900 |
| 2 |
155 |
|
76,800 |
| 4 |
321 |
|
76,700 |
| 4 |
255 |
|
76,600 |
| 3 |
213 |
|
76,500 |
| 6 |
219 |
|
76,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
76,200 |
| 1 |
48 |
|
76,100 |
| 2 |
83 |
|
76,000 |
| 2 |
126 |
|
75,900 |
| 2 |
142 |
|
75,800 |
| 1 |
41 |
|
75,700 |
| 2 |
159 |
|
75,600 |
| 2 |
181 |
|
75,500 |
| 3 |
231 |
|
75,400 |
| 2 |
176 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 237 |
1 221 |
1:0,55 |
30.12.2025 14:05:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:05:28
|
76,400
|
2 278
|
|
13:53:31
|
76,200
|
181
|
|
13:47:41
|
76,300
|
11
|
|
13:46:11
|
76,400
|
3
|
|
13:46:11
|
76,400
|
9
|
|
13:46:10
|
76,300
|
30
|
|
13:44:31
|
76,400
|
1
|
|
13:44:31
|
76,400
|
3
|
|
13:44:28
|
76,300
|
5
|
|
13:44:14
|
76,300
|
68
|
|
13:42:08
|
76,400
|
6
|
|
13:42:08
|
76,400
|
18
|
|
13:42:08
|
76,400
|
9
|
|
13:42:08
|
76,400
|
1
|
|
13:42:08
|
76,400
|
28
|
|
13:42:08
|
76,300
|
39
|
|
13:39:56
|
76,400
|
3
|
|
13:39:56
|
76,400
|
3
|
|
13:39:56
|
76,400
|
2
|
|
13:39:56
|
76,400
|
1
|
|
13:33:53
|
76,300
|
159
|
|
mehr...
|
ETF-Sparplan