XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
346 |
|
71,700 |
| 5 |
426 |
|
71,600 |
| 5 |
802 |
|
71,500 |
| 4 |
475 |
|
71,400 |
| 4 |
262 |
|
71,300 |
| 3 |
211 |
|
71,200 |
| 7 |
753 |
|
71,100 |
| 4 |
350 |
|
71,000 |
| 3 |
241 |
|
70,900 |
| 3 |
175 |
|
70,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
183 |
|
70,500 |
| 4 |
316 |
|
70,400 |
| 6 |
1 329 |
|
70,300 |
| 5 |
1 276 |
|
70,200 |
| 5 |
423 |
|
70,100 |
| 9 |
1 407 |
|
70,000 |
| 6 |
817 |
|
69,900 |
| 4 |
455 |
|
69,800 |
| 4 |
298 |
|
69,700 |
| 3 |
390 |
|
69,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 041 |
6 894 |
1:1,71 |
13.11.2025 15:56:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:56:26
|
70,700
|
1
|
|
15:56:08
|
70,700
|
1
|
|
15:55:09
|
70,600
|
55
|
|
15:55:09
|
70,600
|
303
|
|
15:54:23
|
70,700
|
73
|
|
15:50:44
|
70,700
|
92
|
|
15:50:38
|
70,900
|
37
|
|
15:50:38
|
70,900
|
11
|
|
15:50:38
|
70,800
|
52
|
|
15:50:01
|
70,800
|
21
|
|
15:48:36
|
70,800
|
8
|
|
15:47:50
|
70,800
|
6
|
|
15:47:21
|
70,700
|
41
|
|
15:47:21
|
70,700
|
6
|
|
15:46:25
|
70,600
|
26
|
|
15:40:28
|
70,500
|
428
|
|
15:40:13
|
70,300
|
13
|
|
15:40:03
|
70,300
|
19
|
|
15:40:02
|
70,300
|
15
|
|
15:40:02
|
70,300
|
129
|
|
15:40:00
|
70,400
|
91
|
|
mehr...
|
ETF-Sparplan