XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
250 |
|
84,300 |
| 5 |
683 |
|
84,200 |
| 5 |
234 |
|
84,100 |
| 4 |
233 |
|
84,000 |
| 6 |
481 |
|
83,900 |
| 6 |
834 |
|
83,800 |
| 4 |
191 |
|
83,700 |
| 5 |
185 |
|
83,600 |
| 8 |
126 |
|
83,500 |
| 2 |
19 |
|
83,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
164 |
|
83,200 |
| 6 |
154 |
|
83,100 |
| 5 |
508 |
|
83,000 |
| 4 |
186 |
|
82,900 |
| 4 |
933 |
|
82,800 |
| 7 |
441 |
|
82,700 |
| 5 |
1 398 |
|
82,600 |
| 5 |
246 |
|
82,500 |
| 4 |
232 |
|
82,400 |
| 4 |
175 |
|
82,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 236 |
4 437 |
1:1,37 |
27.02.2026 12:37:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:15
|
83,500
|
7
|
|
12:37:09
|
83,400
|
6
|
|
12:37:09
|
83,400
|
35
|
|
12:37:09
|
83,400
|
13
|
|
12:37:09
|
83,300
|
562
|
|
12:37:09
|
83,300
|
38
|
|
12:35:10
|
83,300
|
1
|
|
12:31:59
|
83,500
|
11
|
|
12:31:49
|
83,400
|
53
|
|
12:31:49
|
83,400
|
24
|
|
12:29:51
|
83,400
|
4
|
|
12:29:51
|
83,400
|
15
|
|
12:22:48
|
83,200
|
14
|
|
12:11:31
|
83,300
|
15
|
|
12:10:09
|
83,100
|
83
|
|
12:02:31
|
83,000
|
12
|
|
12:00:57
|
83,000
|
4
|
|
12:00:57
|
82,900
|
9
|
|
11:55:58
|
83,000
|
13
|
|
11:42:46
|
82,900
|
4
|
|
11:28:13
|
83,000
|
13
|
|
mehr...
|
ETF-Sparplan