XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
6,120 |
| 1 |
500 |
|
6,100 |
| 1 |
692 |
|
5,900 |
| 1 |
2 850 |
|
5,800 |
| 1 |
25 |
|
5,760 |
| 1 |
100 |
|
5,500 |
| 2 |
1 150 |
|
5,460 |
| 1 |
90 |
|
5,440 |
| 1 |
90 |
|
5,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
90 |
|
5,260 |
| 2 |
725 |
|
5,240 |
| 1 |
1 060 |
|
5,220 |
| 1 |
100 |
|
5,100 |
| 1 |
20 |
|
4,900 |
| 1 |
50 |
|
4,800 |
| 2 |
2 254 |
|
4,500 |
| 1 |
525 |
|
4,400 |
| 2 |
10 100 |
|
4,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 522 |
14 924 |
1:2,70 |
12.01.2026 17:35:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:07
|
5,280
|
6
|
|
17:28:07
|
5,300
|
100
|
|
15:54:31
|
5,300
|
50
|
|
15:54:31
|
5,300
|
100
|
|
15:35:46
|
5,400
|
802
|
|
15:35:38
|
5,220
|
250
|
|
15:35:38
|
5,240
|
50
|
|
15:35:38
|
5,300
|
100
|
|
15:14:11
|
5,400
|
1 160
|
|
14:59:23
|
5,500
|
249
|
|
13:51:51
|
5,500
|
38
|
|
13:18:07
|
5,520
|
500
|
|
13:18:07
|
5,500
|
2 500
|
|
09:22:12
|
5,340
|
2 251
|
|
mehr...
|
ETF-Sparplan