XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
6,820 |
| 2 |
100 |
|
5,940 |
| 1 |
1 000 |
|
5,800 |
| 1 |
593 |
|
5,620 |
| 1 |
500 |
|
5,280 |
| 2 |
2 400 |
|
5,200 |
| 1 |
100 |
|
5,100 |
| 2 |
2 222 |
|
5,060 |
| 1 |
1 040 |
|
5,040 |
| 2 |
600 |
|
5,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
4,950 |
| 1 |
207 |
|
4,910 |
| 1 |
400 |
|
4,900 |
| 1 |
1 432 |
|
4,880 |
| 1 |
100 |
|
4,800 |
| 1 |
100 |
|
4,700 |
| 2 |
270 |
|
4,680 |
| 1 |
20 |
|
4,670 |
| 2 |
115 |
|
4,600 |
| 1 |
555 |
|
4,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 055 |
4 199 |
1:0,46 |
06.10.2025 17:36:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:03:26
|
4,950
|
200
|
|
14:46:41
|
4,900
|
393
|
|
14:46:41
|
4,900
|
150
|
|
14:46:41
|
4,900
|
157
|
|
14:06:23
|
4,880
|
7
|
|
13:59:53
|
4,900
|
150
|
|
13:59:53
|
4,890
|
150
|
|
13:59:53
|
4,890
|
200
|
|
13:49:00
|
4,850
|
1 032
|
|
13:46:35
|
4,850
|
100
|
|
13:46:34
|
4,850
|
400
|
|
13:43:31
|
4,840
|
30
|
|
13:42:53
|
4,890
|
150
|
|
13:42:53
|
4,890
|
103
|
|
12:59:31
|
4,960
|
300
|
|
12:22:52
|
4,890
|
120
|
|
12:04:50
|
5,000
|
1 669
|
|
11:26:48
|
5,020
|
9
|
|
10:56:51
|
5,000
|
1 000
|
|
09:09:12
|
5,080
|
300
|
|
09:09:09
|
5,140
|
1 000
|
|
mehr...
|
ETF-Sparplan