XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
411 |
|
96,840 |
| 3 |
607 |
|
96,820 |
| 2 |
411 |
|
96,800 |
| 2 |
409 |
|
96,780 |
| 2 |
406 |
|
96,760 |
| 3 |
909 |
|
96,740 |
| 2 |
405 |
|
96,720 |
| 2 |
413 |
|
96,700 |
| 4 |
660 |
|
96,680 |
| 2 |
328 |
|
96,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
412 |
|
96,620 |
| 3 |
608 |
|
96,600 |
| 3 |
613 |
|
96,580 |
| 4 |
1 058 |
|
96,560 |
| 4 |
1 063 |
|
96,540 |
| 3 |
571 |
|
96,520 |
| 3 |
561 |
|
96,500 |
| 2 |
365 |
|
96,480 |
| 3 |
568 |
|
96,460 |
| 3 |
564 |
|
96,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 959 |
6 383 |
1:1,29 |
28.05.2025 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
96,540
|
457 817
|
|
17:29:59
|
96,660
|
68
|
|
17:29:56
|
96,660
|
2
|
|
17:29:52
|
96,640
|
6
|
|
17:29:51
|
96,640
|
130
|
|
17:29:51
|
96,640
|
105
|
|
17:29:51
|
96,640
|
1 236
|
|
17:29:51
|
96,640
|
1 153
|
|
17:29:51
|
96,640
|
841
|
|
17:29:30
|
96,660
|
103
|
|
17:29:08
|
96,620
|
99
|
|
17:29:02
|
96,560
|
381
|
|
17:28:56
|
96,540
|
243
|
|
17:28:43
|
96,580
|
14
|
|
17:28:34
|
96,620
|
25
|
|
17:28:30
|
96,600
|
43
|
|
17:28:24
|
96,600
|
28
|
|
17:28:24
|
96,600
|
105
|
|
17:28:12
|
96,640
|
827
|
|
17:28:12
|
96,620
|
579
|
|
17:27:58
|
96,600
|
287
|
|
mehr...
|
ETF-Sparplan