XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
496 |
|
93,260 |
| 2 |
487 |
|
93,240 |
| 2 |
490 |
|
93,220 |
| 2 |
492 |
|
93,200 |
| 3 |
685 |
|
93,180 |
| 4 |
733 |
|
93,160 |
| 3 |
572 |
|
93,140 |
| 3 |
517 |
|
93,120 |
| 1 |
369 |
|
93,100 |
| 2 |
95 |
|
93,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
8 421 |
|
92,800 |
| 3 |
799 |
|
93,040 |
| 3 |
537 |
|
93,020 |
| 31 |
2 864 |
|
93,000 |
| 5 |
600 |
|
92,980 |
| 3 |
668 |
|
92,960 |
| 4 |
796 |
|
92,940 |
| 2 |
422 |
|
92,920 |
| 6 |
560 |
|
92,900 |
| 3 |
735 |
|
92,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 936 |
16 402 |
1:3,32 |
05.03.2026 17:38:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:24:55
|
92,900
|
20
|
|
20:03:50
|
92,940
|
160
|
|
18:55:17
|
93,200
|
16
|
|
18:54:59
|
93,240
|
2
|
|
18:50:18
|
93,280
|
100
|
|
18:45:37
|
93,200
|
784
|
|
18:41:14
|
93,480
|
20
|
|
18:29:00
|
93,320
|
3
|
|
18:26:38
|
93,300
|
10
|
|
18:24:54
|
93,360
|
15
|
|
17:59:53
|
93,420
|
200
|
|
17:59:38
|
93,240
|
290
|
|
17:52:46
|
93,240
|
10
|
|
17:40:01
|
93,020
|
15
|
|
17:38:16
|
92,800
|
748
|
|
17:36:41
|
92,800
|
10
|
|
17:35:19
|
92,800
|
418 921
|
|
17:29:58
|
93,080
|
70
|
|
17:29:52
|
93,080
|
71
|
|
17:29:49
|
93,080
|
149
|
|
17:29:47
|
93,040
|
1
|
|
mehr...
|
ETF-Sparplan