XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
319 |
|
90,300 |
| 3 |
321 |
|
90,280 |
| 5 |
859 |
|
90,260 |
| 4 |
551 |
|
90,240 |
| 6 |
701 |
|
90,220 |
| 9 |
1 484 |
|
90,200 |
| 8 |
1 328 |
|
90,180 |
| 7 |
795 |
|
90,160 |
| 6 |
800 |
|
90,140 |
| 7 |
871 |
|
90,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
364 |
|
90,080 |
| 9 |
1 067 |
|
90,060 |
| 9 |
1 217 |
|
90,040 |
| 9 |
1 507 |
|
90,020 |
| 10 |
1 539 |
|
90,000 |
| 7 |
1 239 |
|
89,980 |
| 7 |
1 010 |
|
89,960 |
| 7 |
1 024 |
|
89,940 |
| 7 |
922 |
|
89,920 |
| 14 |
3 889 |
|
89,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 029 |
13 778 |
1:1,72 |
20.04.2026 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
90,100
|
41
|
|
12:57:42
|
90,080
|
366
|
|
12:57:42
|
90,080
|
334
|
|
12:57:25
|
90,060
|
24
|
|
12:56:38
|
90,040
|
1
|
|
12:56:19
|
90,060
|
12
|
|
12:53:09
|
90,020
|
8
|
|
12:52:34
|
90,000
|
7
|
|
12:52:32
|
90,000
|
8
|
|
12:52:32
|
90,000
|
93
|
|
12:52:32
|
89,980
|
562
|
|
12:52:32
|
89,980
|
32
|
|
12:52:32
|
89,980
|
20
|
|
12:52:04
|
89,960
|
38
|
|
12:51:38
|
89,960
|
4
|
|
12:51:15
|
89,960
|
420
|
|
12:51:15
|
89,940
|
334
|
|
12:51:14
|
89,960
|
562
|
|
12:51:14
|
89,960
|
627
|
|
12:51:14
|
89,960
|
12
|
|
12:51:14
|
89,960
|
649
|
|
mehr...
|
ETF-Sparplan