XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 304 |
|
85,320 |
| 1 |
4 625 |
|
85,160 |
| 1 |
4 823 |
|
85,140 |
| 1 |
113 |
|
84,780 |
| 1 |
17 077 |
|
84,320 |
| 1 |
9 247 |
|
83,160 |
| 1 |
256 |
|
81,880 |
| 1 |
340 |
|
81,380 |
| 1 |
13 319 |
|
75,940 |
| 76 |
106 149 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 183 |
|
88,600 |
| 1 |
26 |
|
97,600 |
| 1 |
20 |
|
93,780 |
| 9 |
4 271 |
|
93,160 |
| 1 |
483 |
|
93,100 |
| 1 |
10 889 |
|
92,280 |
| 1 |
309 |
|
92,220 |
| 1 |
244 |
|
92,000 |
| 1 |
548 |
|
91,920 |
| 9 |
10 284 |
|
91,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 157 253 |
29 257 |
1:0,19 |
04.06.2026 17:35:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:58:36
|
89,140
|
50
|
|
19:52:24
|
89,100
|
2
|
|
19:36:09
|
89,120
|
100
|
|
19:34:45
|
89,020
|
15
|
|
18:45:02
|
89,140
|
10
|
|
17:54:46
|
88,740
|
1
|
|
17:35:00
|
88,600
|
360 349
|
|
17:30:00
|
88,740
|
386
|
|
17:30:00
|
88,740
|
49
|
|
17:30:00
|
88,760
|
55
|
|
17:30:00
|
88,720
|
22
|
|
17:29:57
|
88,680
|
56
|
|
17:29:53
|
88,680
|
126
|
|
17:29:49
|
88,660
|
78
|
|
17:29:41
|
88,660
|
63
|
|
17:29:36
|
88,660
|
18
|
|
17:29:30
|
88,660
|
159
|
|
17:29:30
|
88,660
|
27
|
|
17:29:30
|
88,660
|
6
|
|
17:29:24
|
88,660
|
187
|
|
17:29:24
|
88,680
|
1
|
|
mehr...
|
ETF-Sparplan