XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 225 |
|
73,540 |
| 6 |
1 505 |
|
73,520 |
| 6 |
1 361 |
|
73,500 |
| 6 |
1 055 |
|
73,480 |
| 9 |
1 382 |
|
73,460 |
| 8 |
1 674 |
|
73,440 |
| 10 |
2 322 |
|
73,420 |
| 8 |
1 310 |
|
73,400 |
| 11 |
1 490 |
|
73,380 |
| 7 |
838 |
|
73,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
441 |
|
73,320 |
| 10 |
1 723 |
|
73,300 |
| 11 |
1 969 |
|
73,280 |
| 12 |
2 169 |
|
73,260 |
| 11 |
1 696 |
|
73,240 |
| 12 |
1 742 |
|
73,220 |
| 11 |
1 902 |
|
73,200 |
| 10 |
1 407 |
|
73,180 |
| 11 |
2 209 |
|
73,160 |
| 8 |
1 482 |
|
73,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 162 |
16 740 |
1:1,18 |
20.07.2026 13:25:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:00
|
73,340
|
5
|
|
13:23:52
|
73,340
|
108
|
|
13:23:02
|
73,320
|
170
|
|
13:21:37
|
73,340
|
42
|
|
13:21:33
|
73,300
|
88
|
|
13:19:16
|
73,320
|
63
|
|
13:19:16
|
73,320
|
87
|
|
13:19:12
|
73,300
|
655
|
|
13:19:12
|
73,280
|
80
|
|
13:16:22
|
73,240
|
100
|
|
13:13:22
|
73,200
|
37
|
|
13:12:34
|
73,160
|
78
|
|
13:12:13
|
73,180
|
278
|
|
13:12:13
|
73,180
|
14
|
|
13:11:08
|
73,200
|
1 192
|
|
13:11:08
|
73,200
|
196
|
|
13:11:08
|
73,200
|
915
|
|
13:10:22
|
73,220
|
25
|
|
13:09:09
|
73,220
|
58
|
|
13:09:09
|
73,220
|
15
|
|
13:09:09
|
73,240
|
311
|
|
mehr...
|
ETF-Sparplan