XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 013 |
|
74,500 |
| 10 |
1 683 |
|
74,480 |
| 8 |
1 072 |
|
74,460 |
| 7 |
1 074 |
|
74,440 |
| 7 |
1 051 |
|
74,420 |
| 9 |
1 547 |
|
74,400 |
| 10 |
1 553 |
|
74,380 |
| 10 |
1 397 |
|
74,360 |
| 9 |
1 152 |
|
74,340 |
| 6 |
768 |
|
74,320 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
116 |
|
74,280 |
| 11 |
1 330 |
|
74,260 |
| 10 |
1 205 |
|
74,240 |
| 9 |
1 311 |
|
74,220 |
| 9 |
1 724 |
|
74,200 |
| 10 |
1 588 |
|
74,180 |
| 10 |
1 100 |
|
74,160 |
| 9 |
1 228 |
|
74,140 |
| 8 |
1 430 |
|
74,120 |
| 7 |
783 |
|
74,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 310 |
11 815 |
1:0,96 |
03.09.2026 14:56:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:56:45
|
74,300
|
86
|
|
14:56:26
|
74,320
|
214
|
|
14:56:24
|
74,320
|
20
|
|
14:56:16
|
74,300
|
100
|
|
14:56:16
|
74,280
|
542
|
|
14:51:36
|
74,200
|
290
|
|
14:49:02
|
74,220
|
9
|
|
14:47:43
|
74,240
|
1 027
|
|
14:45:39
|
74,200
|
4
|
|
14:45:22
|
74,200
|
400
|
|
14:44:30
|
74,220
|
12
|
|
14:44:23
|
74,220
|
11
|
|
14:42:25
|
74,200
|
30
|
|
14:41:39
|
74,200
|
40
|
|
14:41:20
|
74,200
|
10
|
|
14:39:17
|
74,180
|
200
|
|
14:38:52
|
74,180
|
50
|
|
14:38:52
|
74,200
|
50
|
|
14:37:44
|
74,200
|
1
|
|
14:37:44
|
74,180
|
11
|
|
14:37:44
|
74,180
|
17
|
|
mehr...
|
ETF-Sparplan