Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
12 1 663
85,800
5 788
85,780
6 1 086
85,760
8 1 916
85,740
9 1 701
85,720
10 1 627
85,700
10 1 487
85,680
10 1 376
85,660
12 1 567
85,640
13 1 494
85,620
Orders Stück Geld Kurs
2 206
85,580
24 2 063
85,560
11 1 086
85,540
12 1 658
85,520
16 2 200
85,500
11 1 634
85,480
11 1 493
85,460
11 2 307
85,440
9 1 338
85,420
13 3 968
85,400
Summe Ask Summe Bid Verhältnis Datum
14 705 17 953 1:1,22 10.12.2024 12:40:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:40:33 85,580 17
12:39:23 85,600 2
12:38:32 85,600 55
12:38:17 85,580 377
12:38:17 85,560 193
12:38:13 85,560 181
12:37:08 85,580 199
12:36:57 85,580 83
12:36:57 85,560 55
12:36:40 85,540 77
12:36:40 85,540 72
12:36:12 85,540 2
12:36:11 85,540 47
12:36:07 85,520 203
12:35:47 85,520 40
12:35:37 85,500 225
12:34:23 85,500 199
12:34:05 85,520 85
12:34:03 85,540 443
12:33:03 85,540 145
12:32:54 85,560 103
mehr...