XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
1 056 |
|
83,280 |
7 |
1 310 |
|
83,260 |
7 |
1 364 |
|
83,240 |
11 |
2 695 |
|
83,220 |
7 |
1 296 |
|
83,200 |
10 |
1 589 |
|
83,180 |
11 |
1 632 |
|
83,160 |
12 |
1 946 |
|
83,140 |
9 |
1 450 |
|
83,120 |
8 |
1 816 |
|
83,100 |
Orders |
Stück |
Geld |
Kurs |
4 |
491 |
|
83,080 |
10 |
1 780 |
|
83,060 |
10 |
1 822 |
|
83,040 |
11 |
1 844 |
|
83,020 |
7 |
1 026 |
|
83,000 |
8 |
1 480 |
|
82,980 |
8 |
2 043 |
|
82,960 |
7 |
1 329 |
|
82,940 |
7 |
1 284 |
|
82,920 |
8 |
1 129 |
|
82,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 154 |
14 228 |
1:0,88 |
06.12.2024 17:25:51 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:25:51
|
83,120
|
73
|
17:25:51
|
83,120
|
13
|
17:25:50
|
83,120
|
4
|
17:25:30
|
83,120
|
28
|
17:25:30
|
83,120
|
52
|
17:25:10
|
83,120
|
90
|
17:25:10
|
83,120
|
6
|
17:24:53
|
83,140
|
56
|
17:24:47
|
83,160
|
116
|
17:24:47
|
83,140
|
194
|
17:24:45
|
83,140
|
19
|
17:24:45
|
83,140
|
656
|
17:24:45
|
83,140
|
199
|
17:24:20
|
83,120
|
78
|
17:24:18
|
83,120
|
227
|
17:24:16
|
83,120
|
313
|
17:24:15
|
83,120
|
300
|
17:23:47
|
83,100
|
5
|
17:23:34
|
83,100
|
83
|
17:23:34
|
83,100
|
90
|
17:23:34
|
83,100
|
78
|
mehr...
|