Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
7 1 147
85,880
10 1 597
85,860
8 1 858
85,840
10 1 707
85,820
12 1 541
85,800
11 1 607
85,780
9 1 276
85,760
8 1 019
85,740
11 1 255
85,720
1 80
85,700
Orders Stück Geld Kurs
12 1 658
85,660
15 1 810
85,640
14 1 773
85,620
14 2 032
85,600
9 1 344
85,580
12 1 677
85,560
11 2 033
85,540
10 1 347
85,520
9 1 106
85,500
10 1 401
85,480
Summe Ask Summe Bid Verhältnis Datum
13 087 16 181 1:1,24 10.12.2024 11:01:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:02:34 85,660 160
11:01:57 85,700 2
11:01:10 85,640 1 073
11:01:10 85,640 608
11:01:09 85,660 1 691
11:01:09 85,680 309
11:00:49 85,660 25
11:00:45 85,660 61
11:00:38 85,700 50
11:00:38 85,660 6
11:00:37 85,660 197
11:00:37 85,660 489
11:00:29 85,680 1 025
11:00:21 85,680 18
11:00:06 85,680 64
10:59:42 85,660 223
10:59:42 85,680 277
10:57:45 85,640 184
10:57:45 85,660 20
10:57:29 85,640 94
10:56:41 85,640 203
mehr...