XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
887 |
|
81,900 |
7 |
969 |
|
81,880 |
7 |
1 190 |
|
81,860 |
9 |
1 910 |
|
81,840 |
10 |
1 291 |
|
81,820 |
12 |
1 537 |
|
81,800 |
9 |
1 275 |
|
81,780 |
10 |
1 364 |
|
81,760 |
10 |
1 326 |
|
81,740 |
6 |
537 |
|
81,720 |
Orders |
Stück |
Geld |
Kurs |
4 |
434 |
|
81,680 |
7 |
1 113 |
|
81,660 |
11 |
1 431 |
|
81,640 |
12 |
1 511 |
|
81,620 |
12 |
1 503 |
|
81,600 |
11 |
1 332 |
|
81,580 |
12 |
2 153 |
|
81,560 |
9 |
1 093 |
|
81,540 |
10 |
1 245 |
|
81,520 |
8 |
1 181 |
|
81,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 286 |
12 996 |
1:1,06 |
05.12.2024 15:06:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:06:12
|
81,660
|
80
|
15:06:03
|
81,680
|
80
|
15:05:23
|
81,680
|
52
|
15:05:03
|
81,660
|
13
|
15:05:03
|
81,660
|
67
|
15:04:48
|
81,640
|
61
|
15:04:48
|
81,640
|
189
|
15:03:46
|
81,640
|
585
|
15:03:46
|
81,660
|
108
|
15:03:41
|
81,660
|
214
|
15:03:39
|
81,640
|
211
|
15:03:39
|
81,640
|
269
|
15:03:39
|
81,640
|
122
|
15:03:33
|
81,660
|
594
|
15:03:33
|
81,660
|
905
|
15:03:33
|
81,640
|
1
|
15:03:19
|
81,620
|
154
|
15:03:18
|
81,600
|
191
|
15:03:17
|
81,640
|
1 077
|
15:03:17
|
81,640
|
2 054
|
15:03:17
|
81,620
|
369
|
mehr...
|