XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
4 |
2 529 |
|
83,560 |
2 |
154 |
|
83,540 |
2 |
176 |
|
83,520 |
9 |
2 818 |
|
83,500 |
5 |
634 |
|
83,480 |
4 |
379 |
|
83,460 |
3 |
280 |
|
83,440 |
7 |
702 |
|
83,420 |
6 |
550 |
|
83,400 |
7 |
524 |
|
83,380 |
Orders |
Stück |
Geld |
Kurs |
8 |
597 |
|
83,320 |
9 |
792 |
|
83,300 |
8 |
1 022 |
|
83,280 |
3 |
285 |
|
83,260 |
3 |
282 |
|
83,240 |
3 |
440 |
|
83,220 |
4 |
1 176 |
|
83,200 |
3 |
952 |
|
83,180 |
2 |
155 |
|
83,160 |
4 |
301 |
|
83,140 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 746 |
6 002 |
1:0,69 |
06.12.2024 14:30:25 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
14:30:25
|
83,320
|
319
|
14:30:25
|
83,340
|
18
|
14:30:16
|
83,380
|
286
|
14:30:16
|
83,400
|
96
|
14:30:16
|
83,380
|
574
|
14:30:16
|
83,360
|
61
|
14:30:16
|
83,360
|
156
|
14:30:16
|
83,360
|
60
|
14:30:16
|
83,380
|
31
|
14:30:15
|
83,360
|
86
|
14:30:15
|
83,380
|
687
|
14:30:15
|
83,380
|
173
|
14:30:13
|
83,340
|
122
|
14:30:13
|
83,400
|
337
|
14:30:13
|
83,380
|
163
|
14:30:12
|
83,340
|
242
|
14:30:12
|
83,380
|
85
|
14:30:11
|
83,320
|
162
|
14:30:11
|
83,340
|
86
|
14:30:10
|
83,320
|
26
|
14:30:10
|
83,340
|
86
|
mehr...
|