XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
1 379 |
|
82,020 |
14 |
1 426 |
|
82,000 |
6 |
1 020 |
|
81,980 |
10 |
2 210 |
|
81,960 |
8 |
1 160 |
|
81,940 |
9 |
1 236 |
|
81,920 |
12 |
1 577 |
|
81,900 |
12 |
1 545 |
|
81,880 |
13 |
1 516 |
|
81,860 |
11 |
1 398 |
|
81,840 |
Orders |
Stück |
Geld |
Kurs |
7 |
842 |
|
81,800 |
17 |
2 329 |
|
81,780 |
14 |
1 761 |
|
81,760 |
14 |
1 758 |
|
81,740 |
12 |
1 594 |
|
81,720 |
12 |
1 632 |
|
81,700 |
10 |
1 314 |
|
81,680 |
11 |
2 167 |
|
81,660 |
9 |
1 225 |
|
81,640 |
12 |
1 989 |
|
81,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 467 |
16 611 |
1:1,15 |
05.12.2024 15:51:05 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:51:05
|
81,820
|
61
|
15:50:45
|
81,800
|
207
|
15:50:45
|
81,800
|
100
|
15:50:28
|
81,820
|
26
|
15:50:28
|
81,820
|
79
|
15:49:55
|
81,800
|
16
|
15:49:43
|
81,780
|
420
|
15:49:40
|
81,780
|
40
|
15:49:21
|
81,760
|
66
|
15:49:18
|
81,760
|
68
|
15:49:18
|
81,760
|
303
|
15:49:09
|
81,760
|
234
|
15:48:58
|
81,720
|
50
|
15:48:54
|
81,700
|
108
|
15:48:45
|
81,680
|
39
|
15:48:45
|
81,680
|
74
|
15:48:33
|
81,680
|
66
|
15:47:54
|
81,680
|
157
|
15:47:27
|
81,700
|
2
|
15:47:27
|
81,700
|
7
|
15:47:25
|
81,700
|
148
|
mehr...
|