XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
11 |
1 597 |
|
84,400 |
8 |
1 189 |
|
84,380 |
8 |
1 146 |
|
84,360 |
11 |
2 244 |
|
84,340 |
11 |
1 572 |
|
84,320 |
13 |
1 590 |
|
84,300 |
13 |
1 619 |
|
84,280 |
14 |
1 788 |
|
84,260 |
11 |
1 406 |
|
84,240 |
10 |
1 002 |
|
84,220 |
Orders |
Stück |
Geld |
Kurs |
3 |
464 |
|
84,180 |
10 |
1 317 |
|
84,160 |
14 |
1 666 |
|
84,140 |
11 |
1 389 |
|
84,120 |
13 |
1 656 |
|
84,100 |
10 |
1 309 |
|
84,080 |
11 |
2 162 |
|
84,060 |
10 |
1 464 |
|
84,040 |
9 |
1 416 |
|
84,020 |
11 |
1 570 |
|
84,000 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 153 |
14 413 |
1:0,95 |
09.12.2024 12:03:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:03:18
|
84,200
|
5
|
12:03:04
|
84,160
|
70
|
12:02:46
|
84,160
|
221
|
12:01:50
|
84,220
|
20
|
12:01:38
|
84,180
|
1 000
|
12:01:32
|
84,220
|
50
|
12:01:32
|
84,220
|
201
|
12:00:35
|
84,240
|
100
|
12:00:15
|
84,260
|
266
|
11:59:48
|
84,300
|
53
|
11:59:31
|
84,320
|
1 262
|
11:59:31
|
84,300
|
488
|
11:59:19
|
84,280
|
296
|
11:59:19
|
84,300
|
1
|
11:59:00
|
84,280
|
296
|
11:58:51
|
84,300
|
289
|
11:58:51
|
84,300
|
820
|
11:58:48
|
84,280
|
470
|
11:58:47
|
84,240
|
1
|
11:58:34
|
84,240
|
20
|
11:58:28
|
84,240
|
126
|
mehr...
|