Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
11 1 343
82,200
10 1 414
82,180
9 1 277
82,160
11 2 277
82,140
10 1 465
82,120
10 1 481
82,100
11 1 632
82,080
11 1 677
82,060
13 1 977
82,040
13 1 508
82,020
Orders Stück Geld Kurs
11 1 303
81,980
15 1 933
81,960
10 1 369
81,940
12 1 731
81,920
11 1 466
81,900
10 1 469
81,880
8 1 190
81,860
6 1 886
81,840
8 1 741
81,820
6 1 077
81,800
Summe Ask Summe Bid Verhältnis Datum
16 051 15 165 1:0,94 05.12.2024 17:17:21

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:17:21 82,000 63
17:17:21 82,000 71
17:17:21 82,000 472
17:17:20 82,020 102
17:17:20 82,020 138
17:17:20 82,040 255
17:17:20 82,040 177
17:17:17 82,040 44
17:17:17 82,020 38
17:16:18 82,020 32
17:16:18 82,020 58
17:16:12 82,040 19
17:16:06 82,040 63
17:16:05 82,040 62
17:15:56 82,040 130
17:15:56 82,040 215
17:15:46 82,020 19
17:15:25 82,000 200
17:15:12 82,020 31
17:15:01 82,040 16
17:15:01 82,040 212
mehr...