XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
6 |
932 |
|
81,520 |
7 |
704 |
|
81,500 |
10 |
1 662 |
|
81,480 |
9 |
930 |
|
81,460 |
8 |
843 |
|
81,440 |
10 |
1 043 |
|
81,420 |
10 |
974 |
|
81,400 |
11 |
1 174 |
|
81,380 |
12 |
1 253 |
|
81,360 |
5 |
415 |
|
81,340 |
Orders |
Stück |
Geld |
Kurs |
1 |
27 |
|
81,300 |
5 |
675 |
|
81,280 |
10 |
1 075 |
|
81,260 |
10 |
1 101 |
|
81,240 |
11 |
1 161 |
|
81,220 |
11 |
1 172 |
|
81,200 |
11 |
1 726 |
|
81,180 |
9 |
951 |
|
81,160 |
9 |
923 |
|
81,140 |
12 |
1 518 |
|
81,120 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 930 |
10 329 |
1:1,04 |
05.12.2024 09:17:49 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:17:53
|
81,300
|
400
|
09:17:49
|
81,340
|
1
|
09:17:24
|
81,320
|
1 093
|
09:17:24
|
81,320
|
307
|
09:17:15
|
81,280
|
29
|
09:17:10
|
81,300
|
15
|
09:17:08
|
81,320
|
13
|
09:17:01
|
81,320
|
110
|
09:16:55
|
81,340
|
18
|
09:16:55
|
81,340
|
98
|
09:16:53
|
81,340
|
200
|
09:16:37
|
81,300
|
12
|
09:16:37
|
81,300
|
101
|
09:16:37
|
81,300
|
142
|
09:16:23
|
81,300
|
31
|
09:16:13
|
81,300
|
233
|
09:16:13
|
81,300
|
43
|
09:16:04
|
81,340
|
85
|
09:15:49
|
81,340
|
116
|
09:15:49
|
81,340
|
142
|
09:15:49
|
81,320
|
170
|
mehr...
|