XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
8 |
1 256 |
|
82,140 |
7 |
881 |
|
82,120 |
9 |
1 165 |
|
82,100 |
12 |
3 605 |
|
82,080 |
10 |
1 366 |
|
82,060 |
12 |
2 071 |
|
82,040 |
12 |
1 703 |
|
82,020 |
12 |
2 099 |
|
82,000 |
11 |
1 460 |
|
81,980 |
11 |
737 |
|
81,960 |
Orders |
Stück |
Geld |
Kurs |
13 |
1 645 |
|
81,920 |
17 |
1 682 |
|
81,900 |
13 |
1 652 |
|
81,880 |
9 |
1 106 |
|
81,860 |
9 |
1 351 |
|
81,840 |
10 |
1 469 |
|
81,820 |
8 |
1 218 |
|
81,800 |
10 |
2 169 |
|
81,780 |
8 |
1 193 |
|
81,760 |
6 |
5 644 |
|
81,740 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 343 |
19 129 |
1:1,17 |
05.12.2024 16:34:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:34:02
|
81,960
|
25
|
16:33:57
|
81,920
|
115
|
16:33:57
|
81,920
|
79
|
16:33:47
|
81,900
|
71
|
16:33:22
|
81,940
|
10
|
16:32:43
|
81,920
|
228
|
16:32:43
|
81,920
|
465
|
16:32:43
|
81,940
|
207
|
16:32:34
|
81,940
|
14
|
16:32:03
|
81,940
|
19
|
16:31:59
|
81,940
|
144
|
16:31:47
|
81,920
|
23
|
16:31:12
|
81,920
|
54
|
16:31:12
|
81,920
|
69
|
16:31:12
|
81,920
|
60
|
16:30:50
|
81,920
|
501
|
16:30:50
|
81,920
|
58
|
16:30:45
|
81,960
|
66
|
16:30:44
|
81,940
|
134
|
16:30:44
|
81,940
|
80
|
16:30:44
|
81,940
|
214
|
mehr...
|