XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
12 |
1 663 |
|
85,800 |
5 |
788 |
|
85,780 |
6 |
1 086 |
|
85,760 |
8 |
1 916 |
|
85,740 |
9 |
1 701 |
|
85,720 |
10 |
1 627 |
|
85,700 |
10 |
1 487 |
|
85,680 |
10 |
1 376 |
|
85,660 |
12 |
1 567 |
|
85,640 |
13 |
1 494 |
|
85,620 |
Orders |
Stück |
Geld |
Kurs |
2 |
206 |
|
85,580 |
24 |
2 063 |
|
85,560 |
11 |
1 086 |
|
85,540 |
12 |
1 658 |
|
85,520 |
16 |
2 200 |
|
85,500 |
11 |
1 634 |
|
85,480 |
11 |
1 493 |
|
85,460 |
11 |
2 307 |
|
85,440 |
9 |
1 338 |
|
85,420 |
13 |
3 968 |
|
85,400 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 705 |
17 953 |
1:1,22 |
10.12.2024 12:40:33 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:40:33
|
85,580
|
17
|
12:39:23
|
85,600
|
2
|
12:38:32
|
85,600
|
55
|
12:38:17
|
85,580
|
377
|
12:38:17
|
85,560
|
193
|
12:38:13
|
85,560
|
181
|
12:37:08
|
85,580
|
199
|
12:36:57
|
85,580
|
83
|
12:36:57
|
85,560
|
55
|
12:36:40
|
85,540
|
77
|
12:36:40
|
85,540
|
72
|
12:36:12
|
85,540
|
2
|
12:36:11
|
85,540
|
47
|
12:36:07
|
85,520
|
203
|
12:35:47
|
85,520
|
40
|
12:35:37
|
85,500
|
225
|
12:34:23
|
85,500
|
199
|
12:34:05
|
85,520
|
85
|
12:34:03
|
85,540
|
443
|
12:33:03
|
85,540
|
145
|
12:32:54
|
85,560
|
103
|
mehr...
|