XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
5 |
4 473 |
|
84,720 |
4 |
679 |
|
84,700 |
6 |
1 506 |
|
84,680 |
5 |
1 140 |
|
84,660 |
4 |
632 |
|
84,640 |
7 |
1 318 |
|
84,620 |
7 |
1 195 |
|
84,600 |
6 |
1 052 |
|
84,580 |
5 |
852 |
|
84,560 |
1 |
250 |
|
84,340 |
Orders |
Stück |
Geld |
Kurs |
2 |
2 121 |
|
84,340 |
7 |
1 270 |
|
84,480 |
3 |
765 |
|
84,460 |
6 |
1 301 |
|
84,440 |
5 |
933 |
|
84,420 |
7 |
1 327 |
|
84,400 |
5 |
756 |
|
84,380 |
5 |
1 481 |
|
84,360 |
7 |
4 749 |
|
84,340 |
4 |
893 |
|
84,320 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 097 |
15 596 |
1:1,19 |
09.12.2024 17:38:15 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:38:15
|
84,340
|
1 197
|
17:38:13
|
84,340
|
30
|
17:36:17
|
84,340
|
2 121
|
17:35:05
|
84,340
|
406 564
|
17:29:51
|
84,520
|
208
|
17:29:48
|
84,520
|
132
|
17:29:45
|
84,500
|
151
|
17:29:39
|
84,520
|
268
|
17:29:35
|
84,520
|
266
|
17:29:30
|
84,520
|
118
|
17:29:21
|
84,560
|
377
|
17:29:21
|
84,560
|
221
|
17:29:21
|
84,540
|
1
|
17:29:21
|
84,540
|
230
|
17:29:21
|
84,540
|
295
|
17:29:21
|
84,540
|
237
|
17:29:21
|
84,540
|
39
|
17:29:21
|
84,520
|
1
|
17:29:21
|
84,520
|
8
|
17:29:20
|
84,540
|
295
|
17:29:20
|
84,520
|
252
|
mehr...
|