XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
7 926 |
|
102,200 |
| 2 |
849 |
|
102,150 |
| 4 |
1 877 |
|
102,100 |
| 2 |
848 |
|
102,050 |
| 6 |
3 303 |
|
102,000 |
| 3 |
1 153 |
|
101,950 |
| 3 |
928 |
|
101,900 |
| 4 |
1 042 |
|
101,850 |
| 4 |
910 |
|
101,800 |
| 2 |
1 203 |
|
101,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 356 |
|
101,600 |
| 4 |
884 |
|
101,600 |
| 5 |
1 257 |
|
101,550 |
| 5 |
1 362 |
|
101,500 |
| 2 |
449 |
|
101,450 |
| 4 |
1 900 |
|
101,400 |
| 2 |
447 |
|
101,350 |
| 4 |
1 873 |
|
101,300 |
| 2 |
449 |
|
101,250 |
| 6 |
854 |
|
101,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 039 |
11 831 |
1:0,59 |
24.02.2026 17:35:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:44:49
|
101,100
|
3
|
|
19:21:48
|
101,950
|
79
|
|
18:34:22
|
101,800
|
15
|
|
18:01:06
|
102,200
|
80
|
|
17:46:26
|
101,450
|
50
|
|
17:35:12
|
101,600
|
218 134
|
|
17:29:41
|
101,700
|
115
|
|
17:29:41
|
101,650
|
300
|
|
17:29:37
|
101,700
|
100
|
|
17:29:16
|
101,700
|
20
|
|
17:27:04
|
101,750
|
24
|
|
17:27:03
|
101,750
|
10
|
|
17:27:03
|
101,750
|
766
|
|
17:26:55
|
101,750
|
15
|
|
17:26:51
|
101,750
|
195
|
|
17:26:51
|
101,750
|
2 072
|
|
17:26:19
|
101,800
|
624
|
|
17:26:19
|
101,800
|
15
|
|
17:26:10
|
101,800
|
4
|
|
17:26:04
|
101,800
|
3
|
|
17:25:19
|
101,750
|
723
|
|
mehr...
|
ETF-Sparplan