Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
11 1 625
83,420
8 1 194
83,400
10 2 015
83,380
11 2 391
83,360
10 1 570
83,340
11 1 652
83,320
11 1 675
83,300
11 1 552
83,280
10 1 519
83,260
6 907
83,240
Orders Stück Geld Kurs
6 1 051
83,200
11 1 643
83,180
11 1 676
83,160
11 1 572
83,140
11 1 694
83,120
11 1 751
83,100
10 2 065
83,080
9 1 446
83,060
8 3 070
83,040
12 2 067
83,020
Summe Ask Summe Bid Verhältnis Datum
16 100 18 035 1:1,12 06.12.2024 12:19:16

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:19:16 83,260 39
12:18:43 83,240 294
12:18:39 83,240 40
12:18:32 83,240 20
12:17:33 83,220 1
12:17:33 83,220 1
12:16:41 83,220 385
12:12:31 83,240 470
12:11:38 83,260 28
12:11:36 83,260 46
12:11:09 83,260 42
12:11:08 83,240 84
12:11:08 83,220 470
12:10:36 83,240 504
12:10:18 83,280 986
12:10:18 83,260 1 014
12:09:55 83,240 122
12:09:55 83,240 1 000
12:08:58 83,200 56
12:08:43 83,200 162
12:08:00 83,200 70
mehr...