XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
11 |
1 625 |
|
83,420 |
8 |
1 194 |
|
83,400 |
10 |
2 015 |
|
83,380 |
11 |
2 391 |
|
83,360 |
10 |
1 570 |
|
83,340 |
11 |
1 652 |
|
83,320 |
11 |
1 675 |
|
83,300 |
11 |
1 552 |
|
83,280 |
10 |
1 519 |
|
83,260 |
6 |
907 |
|
83,240 |
Orders |
Stück |
Geld |
Kurs |
6 |
1 051 |
|
83,200 |
11 |
1 643 |
|
83,180 |
11 |
1 676 |
|
83,160 |
11 |
1 572 |
|
83,140 |
11 |
1 694 |
|
83,120 |
11 |
1 751 |
|
83,100 |
10 |
2 065 |
|
83,080 |
9 |
1 446 |
|
83,060 |
8 |
3 070 |
|
83,040 |
12 |
2 067 |
|
83,020 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 100 |
18 035 |
1:1,12 |
06.12.2024 12:19:16 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:19:16
|
83,260
|
39
|
12:18:43
|
83,240
|
294
|
12:18:39
|
83,240
|
40
|
12:18:32
|
83,240
|
20
|
12:17:33
|
83,220
|
1
|
12:17:33
|
83,220
|
1
|
12:16:41
|
83,220
|
385
|
12:12:31
|
83,240
|
470
|
12:11:38
|
83,260
|
28
|
12:11:36
|
83,260
|
46
|
12:11:09
|
83,260
|
42
|
12:11:08
|
83,240
|
84
|
12:11:08
|
83,220
|
470
|
12:10:36
|
83,240
|
504
|
12:10:18
|
83,280
|
986
|
12:10:18
|
83,260
|
1 014
|
12:09:55
|
83,240
|
122
|
12:09:55
|
83,240
|
1 000
|
12:08:58
|
83,200
|
56
|
12:08:43
|
83,200
|
162
|
12:08:00
|
83,200
|
70
|
mehr...
|