Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
10 2 106
81,600
9 1 001
81,580
10 2 577
81,560
12 3 411
81,540
10 1 076
81,520
11 1 276
81,500
10 1 275
81,480
11 1 333
81,460
12 1 364
81,440
5 406
81,420
Orders Stück Geld Kurs
4 257
81,380
11 1 322
81,360
11 1 263
81,340
12 1 563
81,320
11 1 179
81,300
9 1 007
81,280
6 821
81,260
7 1 548
81,240
6 944
81,220
5 794
81,200
Summe Ask Summe Bid Verhältnis Datum
15 825 10 698 1:0,68 05.12.2024 10:01:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:01:18 81,400 183
10:01:03 81,440 388
10:01:01 81,480 353
10:00:59 81,500 413
10:00:53 81,480 33
10:00:53 81,480 18
10:00:53 81,480 49
10:00:46 81,440 19
10:00:46 81,420 110
10:00:40 81,420 33
10:00:35 81,380 200
10:00:21 81,380 28
10:00:07 81,400 84
10:00:07 81,420 465
10:00:06 81,400 23
10:00:06 81,400 100
09:59:41 81,400 200
09:58:25 81,340 15
09:58:21 81,340 30
09:58:16 81,360 24
09:58:00 81,400 3
mehr...