XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
10 |
1 377 |
|
83,020 |
11 |
1 562 |
|
83,000 |
9 |
2 007 |
|
82,980 |
8 |
1 200 |
|
82,960 |
10 |
1 661 |
|
82,940 |
11 |
1 627 |
|
82,920 |
11 |
1 608 |
|
82,900 |
10 |
1 625 |
|
82,880 |
10 |
1 532 |
|
82,860 |
9 |
932 |
|
82,840 |
Orders |
Stück |
Geld |
Kurs |
9 |
1 117 |
|
82,800 |
12 |
1 745 |
|
82,780 |
14 |
1 482 |
|
82,760 |
11 |
2 451 |
|
82,740 |
9 |
1 249 |
|
82,720 |
8 |
1 214 |
|
82,700 |
9 |
2 028 |
|
82,680 |
7 |
1 141 |
|
82,660 |
6 |
870 |
|
82,640 |
9 |
1 367 |
|
82,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 131 |
14 664 |
1:0,97 |
06.12.2024 16:41:36 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
16:41:36
|
82,820
|
105
|
16:41:36
|
82,820
|
125
|
16:41:24
|
82,800
|
1
|
16:41:24
|
82,800
|
219
|
16:41:02
|
82,800
|
100
|
16:40:55
|
82,780
|
1
|
16:40:42
|
82,800
|
125
|
16:37:08
|
82,840
|
30
|
16:37:03
|
82,840
|
552
|
16:37:03
|
82,820
|
448
|
16:36:59
|
82,800
|
34
|
16:36:25
|
82,820
|
120
|
16:36:24
|
82,840
|
57
|
16:35:52
|
82,840
|
3
|
16:35:51
|
82,840
|
254
|
16:35:36
|
82,860
|
132
|
16:35:36
|
82,860
|
103
|
16:35:36
|
82,820
|
402
|
16:35:36
|
82,840
|
598
|
16:35:17
|
82,840
|
24
|
16:35:17
|
82,840
|
110
|
mehr...
|