XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
13 |
2 950 |
|
84,200 |
10 |
1 355 |
|
84,180 |
11 |
2 556 |
|
84,160 |
10 |
1 586 |
|
84,140 |
10 |
2 206 |
|
84,120 |
13 |
2 391 |
|
84,100 |
14 |
1 835 |
|
84,080 |
12 |
1 411 |
|
84,060 |
24 |
1 388 |
|
84,040 |
1 |
127 |
|
84,020 |
Orders |
Stück |
Geld |
Kurs |
8 |
639 |
|
84,000 |
13 |
1 511 |
|
83,980 |
13 |
1 558 |
|
83,960 |
11 |
1 222 |
|
83,940 |
12 |
1 514 |
|
83,920 |
11 |
1 370 |
|
83,900 |
9 |
1 433 |
|
83,880 |
9 |
1 388 |
|
83,860 |
10 |
1 989 |
|
83,840 |
8 |
954 |
|
83,820 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
17 805 |
13 578 |
1:0,76 |
09.12.2024 13:42:48 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
13:42:48
|
84,020
|
1
|
13:42:42
|
84,000
|
163
|
13:41:43
|
83,980
|
441
|
13:41:34
|
84,000
|
33
|
13:41:01
|
84,000
|
139
|
13:41:01
|
84,000
|
148
|
13:41:01
|
84,000
|
260
|
13:40:59
|
84,020
|
14
|
13:40:49
|
84,020
|
14
|
13:40:40
|
84,020
|
10
|
13:40:40
|
84,020
|
78
|
13:38:38
|
84,040
|
30
|
13:38:36
|
84,000
|
111
|
13:37:52
|
84,020
|
4
|
13:37:16
|
84,000
|
117
|
13:37:16
|
84,000
|
35
|
13:37:16
|
84,000
|
205
|
13:36:51
|
84,000
|
7
|
13:36:51
|
84,000
|
1
|
13:36:51
|
84,000
|
1
|
13:36:51
|
84,000
|
6
|
mehr...
|