XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
8 |
1 157 |
|
83,020 |
8 |
2 644 |
|
83,000 |
6 |
901 |
|
82,980 |
9 |
2 092 |
|
82,960 |
7 |
1 040 |
|
82,940 |
8 |
1 137 |
|
82,920 |
8 |
1 082 |
|
82,900 |
8 |
1 116 |
|
82,880 |
8 |
1 044 |
|
82,860 |
5 |
372 |
|
82,840 |
Orders |
Stück |
Geld |
Kurs |
7 |
458 |
|
82,800 |
7 |
771 |
|
82,780 |
10 |
1 207 |
|
82,760 |
9 |
1 135 |
|
82,740 |
7 |
955 |
|
82,720 |
7 |
1 078 |
|
82,700 |
6 |
904 |
|
82,680 |
9 |
2 977 |
|
82,660 |
6 |
907 |
|
82,640 |
6 |
946 |
|
82,620 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 585 |
11 338 |
1:0,90 |
06.12.2024 15:58:09 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:58:09
|
82,820
|
84
|
15:57:59
|
82,840
|
67
|
15:57:49
|
82,840
|
57
|
15:57:21
|
82,800
|
60
|
15:56:59
|
82,800
|
54
|
15:56:59
|
82,800
|
196
|
15:56:40
|
82,820
|
196
|
15:56:40
|
82,820
|
22
|
15:56:13
|
82,840
|
102
|
15:56:12
|
82,800
|
143
|
15:56:12
|
82,800
|
11
|
15:56:07
|
82,780
|
226
|
15:55:24
|
82,780
|
304
|
15:55:16
|
82,740
|
4
|
15:55:07
|
82,800
|
13
|
15:54:41
|
82,800
|
5
|
15:54:41
|
82,800
|
10
|
15:54:08
|
82,820
|
62
|
15:54:04
|
82,860
|
100
|
15:54:01
|
82,840
|
71
|
15:54:00
|
82,880
|
38
|
mehr...
|