XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
1 405 |
|
84,160 |
8 |
1 187 |
|
84,140 |
10 |
1 461 |
|
84,120 |
11 |
1 355 |
|
84,100 |
11 |
1 536 |
|
84,080 |
12 |
1 648 |
|
84,060 |
11 |
1 529 |
|
84,040 |
10 |
1 444 |
|
84,020 |
16 |
2 301 |
|
84,000 |
11 |
1 296 |
|
83,980 |
Orders |
Stück |
Geld |
Kurs |
1 |
98 |
|
83,940 |
8 |
999 |
|
83,920 |
11 |
1 212 |
|
83,900 |
13 |
1 622 |
|
83,880 |
13 |
1 631 |
|
83,860 |
13 |
1 752 |
|
83,840 |
12 |
1 478 |
|
83,820 |
10 |
1 263 |
|
83,800 |
10 |
1 328 |
|
83,780 |
12 |
1 598 |
|
83,760 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 162 |
12 981 |
1:0,86 |
09.12.2024 11:14:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:09:24
|
83,840
|
2
|
11:08:52
|
83,820
|
800
|
11:08:45
|
83,860
|
287
|
11:08:45
|
83,860
|
152
|
11:08:45
|
83,860
|
22
|
11:08:40
|
83,880
|
167
|
11:08:00
|
83,900
|
2
|
11:07:59
|
83,920
|
120
|
11:06:59
|
83,900
|
61
|
11:06:37
|
83,880
|
55
|
11:06:34
|
83,880
|
2
|
11:06:00
|
83,860
|
568
|
11:05:53
|
83,880
|
105
|
11:05:39
|
83,860
|
10
|
11:05:29
|
83,880
|
298
|
11:05:21
|
83,880
|
155
|
11:05:21
|
83,880
|
180
|
11:05:21
|
83,880
|
54
|
11:05:12
|
83,880
|
17
|
11:05:12
|
83,880
|
372
|
11:05:12
|
83,880
|
3
|
mehr...
|