Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
9 1 405
84,160
8 1 187
84,140
10 1 461
84,120
11 1 355
84,100
11 1 536
84,080
12 1 648
84,060
11 1 529
84,040
10 1 444
84,020
16 2 301
84,000
11 1 296
83,980
Orders Stück Geld Kurs
1 98
83,940
8 999
83,920
11 1 212
83,900
13 1 622
83,880
13 1 631
83,860
13 1 752
83,840
12 1 478
83,820
10 1 263
83,800
10 1 328
83,780
12 1 598
83,760
Summe Ask Summe Bid Verhältnis Datum
15 162 12 981 1:0,86 09.12.2024 11:14:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:09:24 83,840 2
11:08:52 83,820 800
11:08:45 83,860 287
11:08:45 83,860 152
11:08:45 83,860 22
11:08:40 83,880 167
11:08:00 83,900 2
11:07:59 83,920 120
11:06:59 83,900 61
11:06:37 83,880 55
11:06:34 83,880 2
11:06:00 83,860 568
11:05:53 83,880 105
11:05:39 83,860 10
11:05:29 83,880 298
11:05:21 83,880 155
11:05:21 83,880 180
11:05:21 83,880 54
11:05:12 83,880 17
11:05:12 83,880 372
11:05:12 83,880 3
mehr...