XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
11 |
2 554 |
|
83,280 |
9 |
1 339 |
|
83,260 |
9 |
1 221 |
|
83,240 |
9 |
2 650 |
|
83,220 |
15 |
2 944 |
|
83,200 |
10 |
1 159 |
|
83,180 |
9 |
1 054 |
|
83,160 |
10 |
1 186 |
|
83,140 |
9 |
1 123 |
|
83,120 |
4 |
216 |
|
83,100 |
Orders |
Stück |
Geld |
Kurs |
7 |
528 |
|
83,040 |
13 |
1 676 |
|
83,020 |
12 |
1 238 |
|
83,000 |
11 |
1 396 |
|
82,980 |
12 |
1 208 |
|
82,960 |
9 |
1 050 |
|
82,940 |
9 |
1 740 |
|
82,920 |
11 |
1 240 |
|
82,900 |
11 |
1 998 |
|
82,880 |
12 |
1 423 |
|
82,860 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 446 |
13 497 |
1:0,87 |
06.12.2024 09:23:20 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
09:23:31
|
83,080
|
655
|
09:23:31
|
83,020
|
265
|
09:23:31
|
83,040
|
1 066
|
09:23:31
|
83,060
|
669
|
09:23:20
|
83,080
|
124
|
09:23:20
|
83,080
|
124
|
09:23:18
|
83,060
|
64
|
09:23:10
|
83,020
|
227
|
09:23:10
|
83,000
|
100
|
09:22:19
|
82,960
|
172
|
09:22:18
|
82,960
|
184
|
09:22:18
|
82,980
|
134
|
09:22:11
|
82,980
|
1
|
09:22:11
|
83,000
|
72
|
09:22:11
|
82,980
|
269
|
09:22:11
|
82,980
|
10
|
09:22:01
|
83,000
|
151
|
09:22:01
|
83,000
|
596
|
09:21:50
|
83,020
|
518
|
09:21:50
|
83,020
|
183
|
09:21:39
|
83,020
|
5
|
mehr...
|