Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
6 932
81,520
7 704
81,500
10 1 662
81,480
9 930
81,460
8 843
81,440
10 1 043
81,420
10 974
81,400
11 1 174
81,380
12 1 253
81,360
5 415
81,340
Orders Stück Geld Kurs
1 27
81,300
5 675
81,280
10 1 075
81,260
10 1 101
81,240
11 1 161
81,220
11 1 172
81,200
11 1 726
81,180
9 951
81,160
9 923
81,140
12 1 518
81,120
Summe Ask Summe Bid Verhältnis Datum
9 930 10 329 1:1,04 05.12.2024 09:17:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
09:17:53 81,300 400
09:17:49 81,340 1
09:17:24 81,320 1 093
09:17:24 81,320 307
09:17:15 81,280 29
09:17:10 81,300 15
09:17:08 81,320 13
09:17:01 81,320 110
09:16:55 81,340 18
09:16:55 81,340 98
09:16:53 81,340 200
09:16:37 81,300 12
09:16:37 81,300 101
09:16:37 81,300 142
09:16:23 81,300 31
09:16:13 81,300 233
09:16:13 81,300 43
09:16:04 81,340 85
09:15:49 81,340 116
09:15:49 81,340 142
09:15:49 81,320 170
mehr...