Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
13 2 950
84,200
10 1 355
84,180
11 2 556
84,160
10 1 586
84,140
10 2 206
84,120
13 2 391
84,100
14 1 835
84,080
12 1 411
84,060
24 1 388
84,040
1 127
84,020
Orders Stück Geld Kurs
8 639
84,000
13 1 511
83,980
13 1 558
83,960
11 1 222
83,940
12 1 514
83,920
11 1 370
83,900
9 1 433
83,880
9 1 388
83,860
10 1 989
83,840
8 954
83,820
Summe Ask Summe Bid Verhältnis Datum
17 805 13 578 1:0,76 09.12.2024 13:42:48

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:42:48 84,020 1
13:42:42 84,000 163
13:41:43 83,980 441
13:41:34 84,000 33
13:41:01 84,000 139
13:41:01 84,000 148
13:41:01 84,000 260
13:40:59 84,020 14
13:40:49 84,020 14
13:40:40 84,020 10
13:40:40 84,020 78
13:38:38 84,040 30
13:38:36 84,000 111
13:37:52 84,020 4
13:37:16 84,000 117
13:37:16 84,000 35
13:37:16 84,000 205
13:36:51 84,000 7
13:36:51 84,000 1
13:36:51 84,000 1
13:36:51 84,000 6
mehr...