XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
7 |
1 147 |
|
85,880 |
10 |
1 597 |
|
85,860 |
8 |
1 858 |
|
85,840 |
10 |
1 707 |
|
85,820 |
12 |
1 541 |
|
85,800 |
11 |
1 607 |
|
85,780 |
9 |
1 276 |
|
85,760 |
8 |
1 019 |
|
85,740 |
11 |
1 255 |
|
85,720 |
1 |
80 |
|
85,700 |
Orders |
Stück |
Geld |
Kurs |
12 |
1 658 |
|
85,660 |
15 |
1 810 |
|
85,640 |
14 |
1 773 |
|
85,620 |
14 |
2 032 |
|
85,600 |
9 |
1 344 |
|
85,580 |
12 |
1 677 |
|
85,560 |
11 |
2 033 |
|
85,540 |
10 |
1 347 |
|
85,520 |
9 |
1 106 |
|
85,500 |
10 |
1 401 |
|
85,480 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 087 |
16 181 |
1:1,24 |
10.12.2024 11:01:57 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
11:02:34
|
85,660
|
160
|
11:01:57
|
85,700
|
2
|
11:01:10
|
85,640
|
1 073
|
11:01:10
|
85,640
|
608
|
11:01:09
|
85,660
|
1 691
|
11:01:09
|
85,680
|
309
|
11:00:49
|
85,660
|
25
|
11:00:45
|
85,660
|
61
|
11:00:38
|
85,700
|
50
|
11:00:38
|
85,660
|
6
|
11:00:37
|
85,660
|
197
|
11:00:37
|
85,660
|
489
|
11:00:29
|
85,680
|
1 025
|
11:00:21
|
85,680
|
18
|
11:00:06
|
85,680
|
64
|
10:59:42
|
85,660
|
223
|
10:59:42
|
85,680
|
277
|
10:57:45
|
85,640
|
184
|
10:57:45
|
85,660
|
20
|
10:57:29
|
85,640
|
94
|
10:56:41
|
85,640
|
203
|
mehr...
|