XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
10 |
1 903 |
|
85,900 |
7 |
1 125 |
|
85,880 |
9 |
2 266 |
|
85,860 |
7 |
1 119 |
|
85,840 |
9 |
1 571 |
|
85,820 |
12 |
1 471 |
|
85,800 |
8 |
1 401 |
|
85,780 |
9 |
1 306 |
|
85,760 |
10 |
1 585 |
|
85,740 |
3 |
550 |
|
85,720 |
Orders |
Stück |
Geld |
Kurs |
15 |
2 232 |
|
85,680 |
11 |
1 721 |
|
85,660 |
13 |
2 025 |
|
85,640 |
12 |
1 824 |
|
85,620 |
11 |
1 602 |
|
85,600 |
10 |
1 672 |
|
85,580 |
12 |
1 953 |
|
85,560 |
12 |
2 514 |
|
85,540 |
10 |
1 266 |
|
85,520 |
12 |
1 605 |
|
85,500 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
14 297 |
18 414 |
1:1,29 |
10.12.2024 15:09:12 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:09:12
|
85,700
|
297
|
15:08:48
|
85,720
|
62
|
15:08:44
|
85,680
|
13
|
15:08:31
|
85,680
|
2
|
15:08:31
|
85,680
|
500
|
15:08:20
|
85,700
|
35
|
15:08:07
|
85,660
|
305
|
15:07:06
|
85,600
|
777
|
15:06:53
|
85,620
|
132
|
15:06:53
|
85,600
|
203
|
15:06:53
|
85,620
|
412
|
15:06:53
|
85,620
|
186
|
15:06:53
|
85,600
|
61
|
15:06:39
|
85,620
|
104
|
15:06:39
|
85,620
|
49
|
15:06:11
|
85,640
|
26
|
15:06:09
|
85,640
|
193
|
15:06:08
|
85,640
|
72
|
15:05:37
|
85,640
|
72
|
15:05:37
|
85,640
|
141
|
15:05:05
|
85,640
|
101
|
mehr...
|