XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
1 425 |
|
83,780 |
7 |
1 032 |
|
83,760 |
10 |
2 174 |
|
83,740 |
9 |
1 225 |
|
83,720 |
13 |
1 704 |
|
83,700 |
10 |
1 393 |
|
83,680 |
9 |
1 369 |
|
83,660 |
10 |
1 365 |
|
83,640 |
11 |
1 427 |
|
83,620 |
2 |
251 |
|
83,600 |
Orders |
Stück |
Geld |
Kurs |
10 |
1 432 |
|
83,560 |
13 |
1 992 |
|
83,540 |
11 |
1 427 |
|
83,520 |
12 |
1 587 |
|
83,500 |
11 |
1 676 |
|
83,480 |
12 |
1 902 |
|
83,460 |
11 |
2 295 |
|
83,440 |
10 |
1 554 |
|
83,420 |
8 |
1 201 |
|
83,400 |
10 |
1 621 |
|
83,380 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 365 |
16 687 |
1:1,25 |
06.12.2024 10:06:43 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:06:43
|
83,600
|
118
|
10:06:43
|
83,600
|
231
|
10:06:03
|
83,620
|
6
|
10:05:41
|
83,620
|
68
|
10:05:37
|
83,620
|
100
|
10:05:35
|
83,600
|
450
|
10:05:35
|
83,600
|
20
|
10:05:35
|
83,600
|
30
|
10:05:35
|
83,600
|
10
|
10:05:35
|
83,600
|
30
|
10:05:35
|
83,600
|
50
|
10:04:51
|
83,600
|
70
|
10:04:50
|
83,580
|
185
|
10:04:47
|
83,580
|
133
|
10:04:47
|
83,540
|
1 200
|
10:04:47
|
83,560
|
229
|
10:04:25
|
83,600
|
226
|
10:04:25
|
83,600
|
86
|
10:04:24
|
83,580
|
11
|
10:04:24
|
83,560
|
50
|
10:04:24
|
83,560
|
80
|
mehr...
|