XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
2 |
333 |
|
82,340 |
2 |
330 |
|
82,320 |
4 |
4 791 |
|
82,300 |
3 |
952 |
|
82,280 |
3 |
410 |
|
82,260 |
5 |
622 |
|
82,240 |
6 |
691 |
|
82,220 |
9 |
1 012 |
|
82,200 |
7 |
815 |
|
82,180 |
1 |
2 255 |
|
82,180 |
Orders |
Stück |
Geld |
Kurs |
4 |
335 |
|
82,120 |
6 |
844 |
|
82,100 |
5 |
746 |
|
82,080 |
5 |
693 |
|
82,060 |
6 |
688 |
|
82,040 |
3 |
413 |
|
82,020 |
4 |
1 162 |
|
82,000 |
3 |
416 |
|
81,980 |
3 |
418 |
|
81,960 |
4 |
490 |
|
81,940 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
12 211 |
6 205 |
1:0,51 |
05.12.2024 17:41:37 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:41:37
|
82,180
|
2 255
|
17:35:07
|
82,180
|
305 149
|
17:29:56
|
82,140
|
208
|
17:29:56
|
82,140
|
492
|
17:29:50
|
82,160
|
62
|
17:29:50
|
82,160
|
410
|
17:29:45
|
82,160
|
90
|
17:29:45
|
82,160
|
244
|
17:29:45
|
82,180
|
71
|
17:29:36
|
82,160
|
71
|
17:29:35
|
82,160
|
124
|
17:29:35
|
82,160
|
50
|
17:29:30
|
82,160
|
25
|
17:29:30
|
82,160
|
131
|
17:29:30
|
82,160
|
41
|
17:29:28
|
82,120
|
175
|
17:29:21
|
82,140
|
430
|
17:29:18
|
82,120
|
200
|
17:29:16
|
82,140
|
111
|
17:29:14
|
82,140
|
173
|
17:29:09
|
82,120
|
442
|
mehr...
|