Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
7 887
81,900
7 969
81,880
7 1 190
81,860
9 1 910
81,840
10 1 291
81,820
12 1 537
81,800
9 1 275
81,780
10 1 364
81,760
10 1 326
81,740
6 537
81,720
Orders Stück Geld Kurs
4 434
81,680
7 1 113
81,660
11 1 431
81,640
12 1 511
81,620
12 1 503
81,600
11 1 332
81,580
12 2 153
81,560
9 1 093
81,540
10 1 245
81,520
8 1 181
81,500
Summe Ask Summe Bid Verhältnis Datum
12 286 12 996 1:1,06 05.12.2024 15:06:12

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
15:06:12 81,660 80
15:06:03 81,680 80
15:05:23 81,680 52
15:05:03 81,660 13
15:05:03 81,660 67
15:04:48 81,640 61
15:04:48 81,640 189
15:03:46 81,640 585
15:03:46 81,660 108
15:03:41 81,660 214
15:03:39 81,640 211
15:03:39 81,640 269
15:03:39 81,640 122
15:03:33 81,660 594
15:03:33 81,660 905
15:03:33 81,640 1
15:03:19 81,620 154
15:03:18 81,600 191
15:03:17 81,640 1 077
15:03:17 81,640 2 054
15:03:17 81,620 369
mehr...