XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
5 |
740 |
|
81,360 |
6 |
906 |
|
81,340 |
8 |
2 024 |
|
81,320 |
8 |
1 035 |
|
81,300 |
11 |
1 503 |
|
81,280 |
11 |
1 441 |
|
81,260 |
11 |
1 413 |
|
81,240 |
11 |
1 413 |
|
81,220 |
13 |
1 693 |
|
81,200 |
8 |
878 |
|
81,180 |
Orders |
Stück |
Geld |
Kurs |
4 |
572 |
|
81,140 |
13 |
1 722 |
|
81,120 |
12 |
1 669 |
|
81,100 |
12 |
1 494 |
|
81,080 |
9 |
1 145 |
|
81,060 |
10 |
1 301 |
|
81,040 |
11 |
2 064 |
|
81,020 |
10 |
1 244 |
|
81,000 |
11 |
1 663 |
|
80,980 |
10 |
1 379 |
|
80,960 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
13 046 |
14 253 |
1:1,09 |
05.12.2024 12:12:02 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
12:12:02
|
81,140
|
6
|
12:12:02
|
81,160
|
135
|
12:12:02
|
81,140
|
946
|
12:12:02
|
81,160
|
80
|
12:11:56
|
81,160
|
2
|
12:11:52
|
81,180
|
268
|
12:11:49
|
81,160
|
353
|
12:10:38
|
81,160
|
29
|
12:10:38
|
81,160
|
51
|
12:10:15
|
81,120
|
94
|
12:10:15
|
81,120
|
918
|
12:10:15
|
81,140
|
80
|
12:10:15
|
81,140
|
216
|
12:10:08
|
81,160
|
10
|
12:09:02
|
81,140
|
80
|
12:08:17
|
81,140
|
3
|
12:08:14
|
81,160
|
2
|
12:07:55
|
81,160
|
2
|
12:07:00
|
81,120
|
50
|
12:06:52
|
81,120
|
930
|
12:06:51
|
81,140
|
43
|
mehr...
|