XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
10 |
2 106 |
|
81,600 |
9 |
1 001 |
|
81,580 |
10 |
2 577 |
|
81,560 |
12 |
3 411 |
|
81,540 |
10 |
1 076 |
|
81,520 |
11 |
1 276 |
|
81,500 |
10 |
1 275 |
|
81,480 |
11 |
1 333 |
|
81,460 |
12 |
1 364 |
|
81,440 |
5 |
406 |
|
81,420 |
Orders |
Stück |
Geld |
Kurs |
4 |
257 |
|
81,380 |
11 |
1 322 |
|
81,360 |
11 |
1 263 |
|
81,340 |
12 |
1 563 |
|
81,320 |
11 |
1 179 |
|
81,300 |
9 |
1 007 |
|
81,280 |
6 |
821 |
|
81,260 |
7 |
1 548 |
|
81,240 |
6 |
944 |
|
81,220 |
5 |
794 |
|
81,200 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 825 |
10 698 |
1:0,68 |
05.12.2024 10:01:18 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
10:01:18
|
81,400
|
183
|
10:01:03
|
81,440
|
388
|
10:01:01
|
81,480
|
353
|
10:00:59
|
81,500
|
413
|
10:00:53
|
81,480
|
33
|
10:00:53
|
81,480
|
18
|
10:00:53
|
81,480
|
49
|
10:00:46
|
81,440
|
19
|
10:00:46
|
81,420
|
110
|
10:00:40
|
81,420
|
33
|
10:00:35
|
81,380
|
200
|
10:00:21
|
81,380
|
28
|
10:00:07
|
81,400
|
84
|
10:00:07
|
81,420
|
465
|
10:00:06
|
81,400
|
23
|
10:00:06
|
81,400
|
100
|
09:59:41
|
81,400
|
200
|
09:58:25
|
81,340
|
15
|
09:58:21
|
81,340
|
30
|
09:58:16
|
81,360
|
24
|
09:58:00
|
81,400
|
3
|
mehr...
|