XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
9 |
1 358 |
|
84,100 |
8 |
1 622 |
|
84,080 |
10 |
2 220 |
|
84,060 |
7 |
1 303 |
|
84,040 |
8 |
1 546 |
|
84,020 |
9 |
1 500 |
|
84,000 |
10 |
1 768 |
|
83,980 |
10 |
1 660 |
|
83,960 |
16 |
2 435 |
|
83,940 |
3 |
141 |
|
83,920 |
Orders |
Stück |
Geld |
Kurs |
14 |
1 637 |
|
83,880 |
14 |
2 036 |
|
83,860 |
13 |
1 762 |
|
83,840 |
12 |
1 872 |
|
83,820 |
14 |
1 914 |
|
83,800 |
14 |
2 221 |
|
83,780 |
13 |
1 965 |
|
83,760 |
11 |
2 470 |
|
83,740 |
11 |
1 805 |
|
83,720 |
11 |
1 704 |
|
83,700 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
15 553 |
19 386 |
1:1,25 |
09.12.2024 15:20:53 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
15:20:53
|
83,900
|
23
|
15:20:53
|
83,900
|
159
|
15:20:51
|
83,880
|
99
|
15:20:48
|
83,900
|
20
|
15:20:48
|
83,900
|
196
|
15:20:48
|
83,900
|
81
|
15:20:41
|
83,900
|
32
|
15:20:41
|
83,900
|
52
|
15:20:37
|
83,900
|
9
|
15:20:37
|
83,900
|
299
|
15:20:13
|
83,900
|
19
|
15:19:51
|
83,860
|
25
|
15:19:41
|
83,880
|
55
|
15:19:37
|
83,880
|
125
|
15:19:37
|
83,880
|
118
|
15:19:37
|
83,860
|
55
|
15:19:26
|
83,840
|
58
|
15:19:25
|
83,840
|
66
|
15:19:21
|
83,840
|
108
|
15:19:21
|
83,840
|
41
|
15:19:21
|
83,860
|
298
|
mehr...
|