XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
2 |
202 |
|
83,360 |
3 |
3 820 |
|
83,340 |
6 |
1 346 |
|
83,320 |
4 |
468 |
|
83,300 |
3 |
420 |
|
83,280 |
3 |
609 |
|
83,260 |
5 |
785 |
|
83,240 |
8 |
886 |
|
83,220 |
5 |
814 |
|
83,200 |
1 |
03 |
|
83,140 |
Orders |
Stück |
Geld |
Kurs |
1 |
2 700 |
|
83,140 |
8 |
789 |
|
83,140 |
4 |
666 |
|
83,120 |
6 |
701 |
|
83,100 |
6 |
614 |
|
83,080 |
5 |
751 |
|
83,060 |
6 |
626 |
|
83,040 |
5 |
1 258 |
|
83,020 |
4 |
483 |
|
83,000 |
5 |
901 |
|
82,980 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
9 353 |
9 489 |
1:1,01 |
06.12.2024 17:35:42 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:35:42
|
83,140
|
150
|
17:35:27
|
83,140
|
243 432
|
17:29:58
|
83,180
|
1
|
17:29:58
|
83,180
|
12
|
17:29:57
|
83,160
|
3
|
17:29:56
|
83,180
|
12
|
17:29:56
|
83,180
|
92
|
17:29:45
|
83,200
|
204
|
17:29:44
|
83,180
|
454
|
17:29:33
|
83,180
|
1
|
17:29:30
|
83,160
|
15
|
17:29:25
|
83,180
|
8
|
17:29:10
|
83,180
|
152
|
17:29:05
|
83,160
|
4
|
17:29:04
|
83,160
|
158
|
17:28:54
|
83,160
|
12
|
17:28:54
|
83,160
|
57
|
17:28:54
|
83,160
|
85
|
17:28:54
|
83,160
|
19
|
17:28:34
|
83,160
|
5
|
17:28:34
|
83,160
|
482
|
mehr...
|