Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
8 1 256
82,140
7 881
82,120
9 1 165
82,100
12 3 605
82,080
10 1 366
82,060
12 2 071
82,040
12 1 703
82,020
12 2 099
82,000
11 1 460
81,980
11 737
81,960
Orders Stück Geld Kurs
13 1 645
81,920
17 1 682
81,900
13 1 652
81,880
9 1 106
81,860
9 1 351
81,840
10 1 469
81,820
8 1 218
81,800
10 2 169
81,780
8 1 193
81,760
6 5 644
81,740
Summe Ask Summe Bid Verhältnis Datum
16 343 19 129 1:1,17 05.12.2024 16:34:02

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:34:02 81,960 25
16:33:57 81,920 115
16:33:57 81,920 79
16:33:47 81,900 71
16:33:22 81,940 10
16:32:43 81,920 228
16:32:43 81,920 465
16:32:43 81,940 207
16:32:34 81,940 14
16:32:03 81,940 19
16:31:59 81,940 144
16:31:47 81,920 23
16:31:12 81,920 54
16:31:12 81,920 69
16:31:12 81,920 60
16:30:50 81,920 501
16:30:50 81,920 58
16:30:45 81,960 66
16:30:44 81,940 134
16:30:44 81,940 80
16:30:44 81,940 214
mehr...