Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
5 4 473
84,720
4 679
84,700
6 1 506
84,680
5 1 140
84,660
4 632
84,640
7 1 318
84,620
7 1 195
84,600
6 1 052
84,580
5 852
84,560
1 250
84,340
Orders Stück Geld Kurs
2 2 121
84,340
7 1 270
84,480
3 765
84,460
6 1 301
84,440
5 933
84,420
7 1 327
84,400
5 756
84,380
5 1 481
84,360
7 4 749
84,340
4 893
84,320
Summe Ask Summe Bid Verhältnis Datum
13 097 15 596 1:1,19 09.12.2024 17:38:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:38:15 84,340 1 197
17:38:13 84,340 30
17:36:17 84,340 2 121
17:35:05 84,340 406 564
17:29:51 84,520 208
17:29:48 84,520 132
17:29:45 84,500 151
17:29:39 84,520 268
17:29:35 84,520 266
17:29:30 84,520 118
17:29:21 84,560 377
17:29:21 84,560 221
17:29:21 84,540 1
17:29:21 84,540 230
17:29:21 84,540 295
17:29:21 84,540 237
17:29:21 84,540 39
17:29:21 84,520 1
17:29:21 84,520 8
17:29:20 84,540 295
17:29:20 84,520 252
mehr...