XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
445 |
|
95,340 |
| 9 |
932 |
|
95,320 |
| 7 |
801 |
|
95,300 |
| 7 |
762 |
|
95,280 |
| 7 |
752 |
|
95,260 |
| 10 |
1 286 |
|
95,240 |
| 8 |
1 209 |
|
95,220 |
| 6 |
691 |
|
95,200 |
| 7 |
733 |
|
95,180 |
| 6 |
453 |
|
95,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
369 |
|
95,120 |
| 8 |
708 |
|
95,100 |
| 6 |
716 |
|
95,080 |
| 8 |
1 181 |
|
95,060 |
| 8 |
1 299 |
|
95,040 |
| 5 |
544 |
|
95,020 |
| 6 |
2 490 |
|
95,000 |
| 5 |
594 |
|
94,980 |
| 4 |
520 |
|
94,960 |
| 4 |
572 |
|
94,940 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 064 |
8 993 |
1:1,12 |
25.11.2025 11:31:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:31:21
|
95,140
|
60
|
|
11:30:52
|
95,140
|
120
|
|
11:30:50
|
95,160
|
31
|
|
11:30:50
|
95,160
|
46
|
|
11:30:12
|
95,220
|
277
|
|
11:29:37
|
95,240
|
133
|
|
11:29:37
|
95,260
|
218
|
|
11:29:14
|
95,240
|
82
|
|
11:28:34
|
95,260
|
118
|
|
11:28:34
|
95,240
|
292
|
|
11:27:06
|
95,240
|
52
|
|
11:27:03
|
95,220
|
191
|
|
11:26:52
|
95,200
|
42
|
|
11:26:52
|
95,200
|
69
|
|
11:26:26
|
95,240
|
107
|
|
11:25:48
|
95,200
|
15
|
|
11:24:34
|
95,240
|
157
|
|
11:22:56
|
95,260
|
5
|
|
11:22:24
|
95,260
|
133
|
|
11:21:17
|
95,280
|
112
|
|
11:20:18
|
95,280
|
500
|
|
mehr...
|
ETF-Sparplan