XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 504 |
|
97,280 |
| 8 |
1 854 |
|
97,260 |
| 7 |
1 512 |
|
97,240 |
| 7 |
1 498 |
|
97,220 |
| 8 |
1 609 |
|
97,200 |
| 9 |
1 648 |
|
97,180 |
| 9 |
1 656 |
|
97,160 |
| 10 |
1 891 |
|
97,140 |
| 7 |
1 143 |
|
97,120 |
| 4 |
435 |
|
97,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
97,080 |
| 11 |
1 468 |
|
97,060 |
| 14 |
2 313 |
|
97,040 |
| 13 |
2 114 |
|
97,020 |
| 15 |
2 322 |
|
97,000 |
| 10 |
1 754 |
|
96,980 |
| 11 |
2 179 |
|
96,960 |
| 11 |
2 103 |
|
96,940 |
| 9 |
1 916 |
|
96,920 |
| 8 |
1 529 |
|
96,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 750 |
17 778 |
1:1,21 |
28.03.2025 16:06:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:37
|
97,060
|
21
|
|
16:06:04
|
97,000
|
69
|
|
16:06:02
|
97,020
|
80
|
|
16:05:45
|
97,000
|
659
|
|
16:05:40
|
96,980
|
10
|
|
16:05:35
|
96,960
|
61
|
|
16:05:14
|
96,940
|
200
|
|
16:05:13
|
96,920
|
60
|
|
16:05:10
|
96,940
|
251
|
|
16:05:06
|
96,940
|
165
|
|
16:04:39
|
96,880
|
66
|
|
16:04:22
|
96,840
|
8
|
|
16:04:01
|
96,860
|
242
|
|
16:04:01
|
96,840
|
929
|
|
16:04:01
|
96,820
|
197
|
|
16:04:01
|
96,800
|
263
|
|
16:03:48
|
96,800
|
3
|
|
16:03:30
|
96,820
|
120
|
|
16:03:30
|
96,820
|
273
|
|
16:03:22
|
96,840
|
207
|
|
16:03:03
|
96,840
|
696
|
|
mehr...
|
ETF-Sparplan