XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
3 |
769 |
|
86,280 |
5 |
614 |
|
86,260 |
5 |
1 395 |
|
86,240 |
5 |
612 |
|
86,220 |
6 |
1 389 |
|
86,200 |
5 |
840 |
|
86,180 |
5 |
830 |
|
86,160 |
3 |
634 |
|
86,140 |
5 |
872 |
|
86,120 |
2 |
139 |
|
85,960 |
Orders |
Stück |
Geld |
Kurs |
1 |
930 |
|
85,960 |
10 |
1 498 |
|
86,060 |
7 |
1 088 |
|
86,040 |
7 |
1 097 |
|
86,020 |
7 |
967 |
|
86,000 |
6 |
967 |
|
85,980 |
5 |
741 |
|
85,960 |
6 |
1 521 |
|
85,940 |
5 |
742 |
|
85,920 |
4 |
632 |
|
85,900 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
8 094 |
10 183 |
1:1,26 |
10.12.2024 17:39:27 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:39:27
|
85,960
|
139
|
17:36:37
|
85,960
|
11
|
17:35:20
|
85,960
|
403 111
|
17:29:59
|
86,080
|
157
|
17:29:55
|
86,100
|
471
|
17:29:55
|
86,080
|
6
|
17:29:43
|
86,100
|
535
|
17:29:43
|
86,080
|
421
|
17:29:40
|
86,080
|
210
|
17:29:35
|
86,080
|
290
|
17:29:30
|
86,100
|
46
|
17:29:30
|
86,100
|
116
|
17:29:13
|
86,060
|
400
|
17:29:13
|
86,080
|
330
|
17:29:13
|
86,100
|
62
|
17:29:13
|
86,100
|
55
|
17:29:12
|
86,100
|
66
|
17:29:12
|
86,100
|
65
|
17:29:12
|
86,100
|
64
|
17:29:12
|
86,100
|
84
|
17:29:12
|
86,100
|
432
|
mehr...
|