Volkswagen Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Volkswagen (VW) AG Vz.

Orders Stück Brief Kurs
11 1 597
84,400
8 1 189
84,380
8 1 146
84,360
11 2 244
84,340
11 1 572
84,320
13 1 590
84,300
13 1 619
84,280
14 1 788
84,260
11 1 406
84,240
10 1 002
84,220
Orders Stück Geld Kurs
3 464
84,180
10 1 317
84,160
14 1 666
84,140
11 1 389
84,120
13 1 656
84,100
10 1 309
84,080
11 2 162
84,060
10 1 464
84,040
9 1 416
84,020
11 1 570
84,000
Summe Ask Summe Bid Verhältnis Datum
15 153 14 413 1:0,95 09.12.2024 12:03:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:03:18 84,200 5
12:03:04 84,160 70
12:02:46 84,160 221
12:01:50 84,220 20
12:01:38 84,180 1 000
12:01:32 84,220 50
12:01:32 84,220 201
12:00:35 84,240 100
12:00:15 84,260 266
11:59:48 84,300 53
11:59:31 84,320 1 262
11:59:31 84,300 488
11:59:19 84,280 296
11:59:19 84,300 1
11:59:00 84,280 296
11:58:51 84,300 289
11:58:51 84,300 820
11:58:48 84,280 470
11:58:47 84,240 1
11:58:34 84,240 20
11:58:28 84,240 126
mehr...