XETRA Orderbuch zu Volkswagen (VW) AG Vz.
Orders |
Stück |
Brief |
Kurs |
11 |
1 343 |
|
82,200 |
10 |
1 414 |
|
82,180 |
9 |
1 277 |
|
82,160 |
11 |
2 277 |
|
82,140 |
10 |
1 465 |
|
82,120 |
10 |
1 481 |
|
82,100 |
11 |
1 632 |
|
82,080 |
11 |
1 677 |
|
82,060 |
13 |
1 977 |
|
82,040 |
13 |
1 508 |
|
82,020 |
Orders |
Stück |
Geld |
Kurs |
11 |
1 303 |
|
81,980 |
15 |
1 933 |
|
81,960 |
10 |
1 369 |
|
81,940 |
12 |
1 731 |
|
81,920 |
11 |
1 466 |
|
81,900 |
10 |
1 469 |
|
81,880 |
8 |
1 190 |
|
81,860 |
6 |
1 886 |
|
81,840 |
8 |
1 741 |
|
81,820 |
6 |
1 077 |
|
81,800 |
Summe Ask |
Summe Bid |
Verhältnis |
Datum |
16 051 |
15 165 |
1:0,94 |
05.12.2024 17:17:21 |
Times & Sales (XETRA)
Zeit |
Kurs |
Umsatz |
17:17:21
|
82,000
|
63
|
17:17:21
|
82,000
|
71
|
17:17:21
|
82,000
|
472
|
17:17:20
|
82,020
|
102
|
17:17:20
|
82,020
|
138
|
17:17:20
|
82,040
|
255
|
17:17:20
|
82,040
|
177
|
17:17:17
|
82,040
|
44
|
17:17:17
|
82,020
|
38
|
17:16:18
|
82,020
|
32
|
17:16:18
|
82,020
|
58
|
17:16:12
|
82,040
|
19
|
17:16:06
|
82,040
|
63
|
17:16:05
|
82,040
|
62
|
17:15:56
|
82,040
|
130
|
17:15:56
|
82,040
|
215
|
17:15:46
|
82,020
|
19
|
17:15:25
|
82,000
|
200
|
17:15:12
|
82,020
|
31
|
17:15:01
|
82,040
|
16
|
17:15:01
|
82,040
|
212
|
mehr...
|